Education
About Us
Working with TipRanks
Follow Us
Bank of Toyama Ltd. (JP:8365)
:8365
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,121.00
2,168.00
2,121.00
2,160.00
2,160.00
+1.12%
11,200
0.96
Jan 29, 2026
2,176.00
2,176.00
2,130.00
2,136.00
2,136.00
-0.93%
7,200
0.62
Jan 28, 2026
2,176.00
2,176.00
2,145.00
2,156.00
2,156.00
-0.92%
4,600
0.40
Jan 27, 2026
2,185.00
2,193.00
2,164.00
2,176.00
2,176.00
-0.78%
8,400
0.73
Jan 26, 2026
2,210.00
2,210.00
2,184.00
2,193.00
2,193.00
-0.90%
7,100
0.62
Jan 23, 2026
2,165.00
2,222.00
2,165.00
2,213.00
2,213.00
+1.37%
9,600
0.83
Jan 22, 2026
2,169.00
2,198.00
2,148.00
2,183.00
2,183.00
+1.02%
11,300
0.98
Jan 21, 2026
2,153.00
2,167.00
2,117.00
2,161.00
2,161.00
-1.23%
13,000
1.15
Jan 20, 2026
2,189.00
2,200.00
2,170.00
2,188.00
2,188.00
+0.14%
11,400
1.02
Jan 19, 2026
2,189.00
2,195.00
2,166.00
2,185.00
2,185.00
-0.59%
9,100
0.81
Jan 16, 2026
2,167.00
2,198.00
2,160.00
2,198.00
2,198.00
+1.48%
7,300
0.65
Jan 15, 2026
2,082.00
2,187.00
2,082.00
2,166.00
2,166.00
+3.19%
16,300
1.48
Jan 14, 2026
2,115.00
2,115.00
2,072.00
2,099.00
2,099.00
-0.05%
12,300
1.10
Jan 13, 2026
2,095.00
2,115.00
2,070.00
2,100.00
2,100.00
+2.69%
22,400
2.05
Jan 12, 2026
2,045.00
2,049.00
2,003.00
2,045.00
2,045.00
0.00%
0
0.00
Jan 09, 2026
2,003.00
2,049.00
2,003.00
2,045.00
2,045.00
+2.66%
26,000
2.43
Jan 08, 2026
2,023.00
2,024.00
1,990.00
1,992.00
1,992.00
-1.58%
8,500
0.79
Jan 07, 2026
1,986.00
2,046.00
1,984.00
2,024.00
2,024.00
+2.07%
19,800
1.89
Jan 06, 2026
1,983.00
1,986.00
1,950.00
1,983.00
1,983.00
+0.66%
9,200
0.88
Jan 05, 2026
1,950.00
1,970.00
1,944.00
1,970.00
1,970.00
+2.07%
8,300
0.80
Jan 02, 2026
1,927.00
1,930.00
1,920.00
1,930.00
1,930.00
0.00%
0
0.00
Jan 01, 2026
1,927.00
1,930.00
1,920.00
1,930.00
1,930.00
0.00%
0
0.00
Dec 31, 2025
1,927.00
1,930.00
1,920.00
1,930.00
1,930.00
0.00%
0
0.00
Dec 30, 2025
1,927.00
1,930.00
1,920.00
1,930.00
1,930.00
+0.16%
2,200
0.20
Dec 29, 2025
1,913.00
1,931.00
1,910.00
1,927.00
1,927.00
+0.78%
14,700
1.37
Dec 26, 2025
1,914.00
1,922.00
1,905.00
1,912.00
1,912.00
-0.52%
10,500
0.98
Dec 25, 2025
1,912.00
1,923.00
1,890.00
1,922.00
1,922.00
+0.52%
5,500
0.51
Dec 24, 2025
1,869.00
1,940.00
1,869.00
1,912.00
1,912.00
+2.30%
14,600
1.36
Dec 23, 2025
1,853.00
1,874.00
1,852.00
1,869.00
1,869.00
+0.92%
9,900
0.92
Dec 22, 2025
1,851.00
1,868.00
1,851.00
1,852.00
1,852.00
+0.38%
9,100
0.85
Dec 19, 2025
1,847.00
1,857.00
1,831.00
1,845.00
1,845.00
+0.87%
12,700
1.19
Dec 18, 2025
1,829.00
1,829.00
1,808.00
1,829.00
1,829.00
0.00%
6,000
0.56
Dec 17, 2025
1,829.00
1,835.00
1,826.00
1,829.00
1,829.00
-0.33%
2,900
0.27
Dec 16, 2025
1,863.00
1,863.00
1,834.00
1,835.00
1,835.00
-1.18%
3,200
0.30
Dec 15, 2025
1,856.00
1,861.00
1,845.00
1,857.00
1,857.00
+0.49%
23,800
2.28
Dec 12, 2025
1,821.00
1,848.00
1,821.00
1,848.00
1,848.00
+1.48%
6,800
0.65
Dec 11, 2025
1,855.00
1,855.00
1,811.00
1,821.00
1,821.00
-0.87%
6,500
0.62
Dec 10, 2025
1,815.00
1,837.00
1,800.00
1,837.00
1,837.00
+0.82%
10,600
1.03
Dec 09, 2025
1,814.00
1,827.00
1,814.00
1,822.00
1,822.00
-0.22%
6,900
0.67
Dec 08, 2025
1,832.00
1,837.00
1,815.00
1,826.00
1,826.00
-0.49%
5,700
0.56
Dec 05, 2025
1,843.00
1,844.00
1,820.00
1,835.00
1,835.00
-0.22%
3,400
0.33
Dec 04, 2025
1,817.00
1,841.00
1,809.00
1,839.00
1,839.00
+1.04%
5,900
0.58
Dec 03, 2025
1,855.00
1,855.00
1,811.00
1,820.00
1,820.00
-1.25%
8,500
0.84
Dec 02, 2025
1,928.00
1,930.00
1,831.00
1,843.00
1,843.00
-2.44%
17,200
1.74
Dec 01, 2025
1,829.00
1,890.00
1,825.00
1,889.00
1,889.00
+4.31%
20,800
2.17
Nov 28, 2025
1,781.00
1,811.00
1,781.00
1,811.00
1,811.00
+1.86%
7,700
0.81
Nov 27, 2025
1,786.00
1,800.00
1,769.00
1,778.00
1,778.00
-0.45%
6,900
0.72
Nov 26, 2025
1,764.00
1,788.00
1,743.00
1,786.00
1,786.00
+2.12%
8,700
0.90
Nov 25, 2025
1,747.00
1,756.00
1,738.00
1,749.00
1,749.00
+0.23%
5,300
0.55
Nov 21, 2025
1,720.00
1,745.00
1,720.00
1,745.00
1,745.00
+0.52%
4,800
0.50
Rows: