Bank of Toyama Ltd. (JP:8365)
:8365
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,391.00
2,415.00
2,391.00
2,399.00
2,399.00
+1.52%
9,100
0.46
Apr 07, 2026
2,346.00
2,372.00
2,326.00
2,363.00
2,363.00
+1.16%
7,200
0.36
Apr 06, 2026
2,328.00
2,358.00
2,313.00
2,336.00
2,336.00
+0.34%
8,100
0.40
Apr 03, 2026
2,351.00
2,364.00
2,316.00
2,328.00
2,328.00
-1.52%
8,900
0.44
Apr 02, 2026
2,410.00
2,410.00
2,285.00
2,364.00
2,364.00
+0.17%
14,700
0.73
Apr 01, 2026
2,297.00
2,360.00
2,270.00
2,360.00
2,360.00
+6.59%
15,600
0.79
Mar 31, 2026
2,232.00
2,304.00
2,200.00
2,214.00
2,214.00
-0.85%
6,100
0.31
Mar 30, 2026
2,168.00
2,300.00
2,168.00
2,233.00
2,233.00
-3.67%
6,800
0.35
Mar 27, 2026
2,275.00
2,345.00
2,263.00
2,343.00
2,318.00
+1.60%
9,700
0.50
Mar 26, 2026
2,322.00
2,345.00
2,275.00
2,306.00
2,281.39
-1.83%
16,400
0.84
Mar 25, 2026
2,302.00
2,368.00
2,302.00
2,349.00
2,323.94
+3.53%
7,900
0.41
Mar 24, 2026
2,271.00
2,299.00
2,227.00
2,269.00
2,244.79
+2.16%
5,500
0.28
Mar 23, 2026
2,250.00
2,250.00
2,132.00
2,221.00
2,197.30
-3.18%
17,100
0.88
Mar 20, 2026
2,294.00
2,339.00
2,294.00
2,294.00
2,269.52
0.00%
0
0.00
Mar 19, 2026
2,339.00
2,339.00
2,294.00
2,294.00
2,269.52
-3.17%
6,300
0.32
Mar 18, 2026
2,322.00
2,379.00
2,322.00
2,369.00
2,343.72
+3.00%
13,600
0.69
Mar 17, 2026
2,253.00
2,303.00
2,253.00
2,300.00
2,275.46
+2.36%
4,200
0.21
Mar 16, 2026
2,265.00
2,289.00
2,241.00
2,247.00
2,223.02
-1.53%
14,300
0.73
Mar 13, 2026
2,282.00
2,322.00
2,282.00
2,282.00
2,257.65
-2.14%
11,200
0.58
Mar 12, 2026
2,345.00
2,382.00
2,288.00
2,332.00
2,307.12
-0.93%
14,300
0.73
Mar 11, 2026
2,378.00
2,410.00
2,354.00
2,354.00
2,328.88
-0.93%
17,600
0.91
Mar 10, 2026
2,340.00
2,449.00
2,330.00
2,376.00
2,350.65
+3.48%
15,700
0.82
Mar 09, 2026
2,267.00
2,335.00
2,223.00
2,296.00
2,271.50
-3.00%
28,500
1.51
Mar 06, 2026
2,379.00
2,379.00
2,345.00
2,367.00
2,341.74
-1.54%
7,300
0.39
Mar 05, 2026
2,296.00
2,427.00
2,296.00
2,404.00
2,378.35
+7.03%
22,500
1.21
Mar 04, 2026
2,363.00
2,399.00
2,232.00
2,246.00
2,222.04
-8.03%
29,700
1.63
Mar 03, 2026
2,385.00
2,487.00
2,385.00
2,442.00
2,415.94
+0.91%
41,800
2.37
Mar 02, 2026
2,483.00
2,526.00
2,374.00
2,420.00
2,394.18
-4.46%
35,200
2.04
Feb 27, 2026
2,410.00
2,556.00
2,402.00
2,533.00
2,505.97
+5.06%
31,900
1.88
Feb 26, 2026
2,383.00
2,424.00
2,376.00
2,411.00
2,385.27
+1.17%
15,800
0.93
Feb 25, 2026
2,476.00
2,476.00
2,383.00
2,383.00
2,357.57
-3.33%
21,200
1.26
Feb 24, 2026
2,569.00
2,569.00
2,458.00
2,465.00
2,438.70
-4.38%
27,000
1.63
Feb 23, 2026
2,578.00
2,585.00
2,531.00
2,578.00
2,550.49
0.00%
0
0.00
Feb 20, 2026
2,569.00
2,585.00
2,531.00
2,578.00
2,550.49
+1.34%
10,000
0.60
Feb 19, 2026
2,492.00
2,580.00
2,474.00
2,544.00
2,516.86
+2.42%
19,600
1.20
Feb 18, 2026
2,470.00
2,491.00
2,458.00
2,484.00
2,457.50
+1.35%
12,900
0.80
Feb 17, 2026
2,495.00
2,526.00
2,451.00
2,451.00
2,424.85
-1.05%
29,400
1.87
Feb 16, 2026
2,516.00
2,516.00
2,438.00
2,477.00
2,450.57
-0.76%
13,600
0.86
Feb 13, 2026
2,519.00
2,529.00
2,466.00
2,496.00
2,469.37
-2.84%
31,700
2.07
Feb 12, 2026
2,452.00
2,570.00
2,452.00
2,569.00
2,541.59
+3.63%
37,100
2.45
Feb 11, 2026
2,479.00
2,511.00
2,450.00
2,479.00
2,452.55
0.00%
0
0.00
Feb 10, 2026
2,471.00
2,511.00
2,450.00
2,479.00
2,452.55
+1.22%
31,800
1.99
Feb 09, 2026
2,446.00
2,498.00
2,356.00
2,449.00
2,422.87
+1.20%
29,800
1.90
Feb 06, 2026
2,381.00
2,454.00
2,351.00
2,420.00
2,394.18
-0.45%
50,300
3.37
Feb 05, 2026
2,547.00
2,656.00
2,297.00
2,431.00
2,405.06
-0.65%
260,600
23.89
Feb 04, 2026
2,267.00
2,447.00
2,267.00
2,447.00
2,420.89
+7.99%
27,600
2.51
Feb 03, 2026
2,199.00
2,280.00
2,199.00
2,266.00
2,241.82
+3.52%
24,800
2.29
Feb 02, 2026
2,160.00
2,193.00
2,150.00
2,189.00
2,165.64
+1.34%
18,300
1.72
Jan 30, 2026
2,121.00
2,168.00
2,121.00
2,160.00
2,136.95
+1.12%
11,200
1.04
Jan 29, 2026
2,176.00
2,176.00
2,130.00
2,136.00
2,113.21
-0.93%
7,200
0.68
Rows: