Education
About Us
Working with TipRanks
Follow Us
Bank of Toyama Ltd. (JP:8365)
:8365
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,253.00
2,303.00
2,253.00
2,300.00
2,300.00
+2.36%
4,200
0.21
Mar 16, 2026
2,265.00
2,289.00
2,241.00
2,247.00
2,247.00
-1.53%
14,300
0.73
Mar 13, 2026
2,282.00
2,322.00
2,282.00
2,282.00
2,282.00
-2.14%
11,200
0.58
Mar 12, 2026
2,345.00
2,382.00
2,288.00
2,332.00
2,332.00
-0.93%
14,300
0.73
Mar 11, 2026
2,378.00
2,410.00
2,354.00
2,354.00
2,354.00
-0.93%
17,600
0.91
Mar 10, 2026
2,340.00
2,449.00
2,330.00
2,376.00
2,376.00
+3.48%
15,700
0.82
Mar 09, 2026
2,267.00
2,335.00
2,223.00
2,296.00
2,296.00
-3.00%
28,500
1.51
Mar 06, 2026
2,379.00
2,379.00
2,345.00
2,367.00
2,367.00
-1.54%
7,300
0.39
Mar 05, 2026
2,296.00
2,427.00
2,296.00
2,404.00
2,404.00
+7.03%
22,500
1.21
Mar 04, 2026
2,363.00
2,399.00
2,232.00
2,246.00
2,246.00
-8.03%
29,700
1.63
Mar 03, 2026
2,385.00
2,487.00
2,385.00
2,442.00
2,442.00
+0.91%
41,800
2.37
Mar 02, 2026
2,483.00
2,526.00
2,374.00
2,420.00
2,420.00
-4.46%
35,200
2.04
Feb 27, 2026
2,410.00
2,556.00
2,402.00
2,533.00
2,533.00
+5.06%
31,900
1.88
Feb 26, 2026
2,383.00
2,424.00
2,376.00
2,411.00
2,411.00
+1.17%
15,800
0.93
Feb 25, 2026
2,476.00
2,476.00
2,383.00
2,383.00
2,383.00
-3.33%
21,200
1.26
Feb 24, 2026
2,569.00
2,569.00
2,458.00
2,465.00
2,465.00
-4.38%
27,000
1.63
Feb 23, 2026
2,578.00
2,585.00
2,531.00
2,578.00
2,578.00
0.00%
0
0.00
Feb 20, 2026
2,569.00
2,585.00
2,531.00
2,578.00
2,578.00
+1.34%
10,000
0.60
Feb 19, 2026
2,492.00
2,580.00
2,474.00
2,544.00
2,544.00
+2.42%
19,600
1.20
Feb 18, 2026
2,470.00
2,491.00
2,458.00
2,484.00
2,484.00
+1.35%
12,900
0.79
Feb 17, 2026
2,495.00
2,526.00
2,451.00
2,451.00
2,451.00
-1.05%
29,400
1.84
Feb 16, 2026
2,516.00
2,516.00
2,438.00
2,477.00
2,477.00
-0.76%
13,600
0.86
Feb 13, 2026
2,519.00
2,529.00
2,466.00
2,496.00
2,496.00
-2.84%
31,700
2.01
Feb 12, 2026
2,452.00
2,570.00
2,452.00
2,569.00
2,569.00
+3.63%
37,100
2.37
Feb 11, 2026
2,479.00
2,511.00
2,450.00
2,479.00
2,479.00
0.00%
0
0.00
Feb 10, 2026
2,471.00
2,511.00
2,450.00
2,479.00
2,479.00
+1.22%
31,800
1.97
Feb 09, 2026
2,446.00
2,498.00
2,356.00
2,449.00
2,449.00
+1.20%
29,800
1.89
Feb 06, 2026
2,381.00
2,454.00
2,351.00
2,420.00
2,420.00
-0.45%
50,300
3.34
Feb 05, 2026
2,547.00
2,656.00
2,297.00
2,431.00
2,431.00
-0.65%
260,600
22.76
Feb 04, 2026
2,267.00
2,447.00
2,267.00
2,447.00
2,447.00
+7.99%
27,600
2.46
Feb 03, 2026
2,199.00
2,280.00
2,199.00
2,266.00
2,266.00
+3.52%
24,800
2.26
Feb 02, 2026
2,160.00
2,193.00
2,150.00
2,189.00
2,189.00
+1.34%
18,300
1.67
Jan 30, 2026
2,121.00
2,168.00
2,121.00
2,160.00
2,160.00
+1.12%
11,200
0.96
Jan 29, 2026
2,176.00
2,176.00
2,130.00
2,136.00
2,136.00
-0.93%
7,200
0.62
Jan 28, 2026
2,176.00
2,176.00
2,145.00
2,156.00
2,156.00
-0.92%
4,600
0.40
Jan 27, 2026
2,185.00
2,193.00
2,164.00
2,176.00
2,176.00
-0.78%
8,400
0.73
Jan 26, 2026
2,210.00
2,210.00
2,184.00
2,193.00
2,193.00
-0.90%
7,100
0.62
Jan 23, 2026
2,165.00
2,222.00
2,165.00
2,213.00
2,213.00
+1.37%
9,600
0.83
Jan 22, 2026
2,169.00
2,198.00
2,148.00
2,183.00
2,183.00
+1.02%
11,300
0.98
Jan 21, 2026
2,153.00
2,167.00
2,117.00
2,161.00
2,161.00
-1.23%
13,000
1.15
Jan 20, 2026
2,189.00
2,200.00
2,170.00
2,188.00
2,188.00
+0.14%
11,400
1.02
Jan 19, 2026
2,189.00
2,195.00
2,166.00
2,185.00
2,185.00
-0.59%
9,100
0.81
Jan 16, 2026
2,167.00
2,198.00
2,160.00
2,198.00
2,198.00
+1.48%
7,300
0.65
Jan 15, 2026
2,082.00
2,187.00
2,082.00
2,166.00
2,166.00
+3.19%
16,300
1.48
Jan 14, 2026
2,115.00
2,115.00
2,072.00
2,099.00
2,099.00
-0.05%
12,300
1.10
Jan 13, 2026
2,095.00
2,115.00
2,070.00
2,100.00
2,100.00
+2.69%
22,400
2.05
Jan 12, 2026
2,045.00
2,049.00
2,003.00
2,045.00
2,045.00
0.00%
0
0.00
Jan 09, 2026
2,003.00
2,049.00
2,003.00
2,045.00
2,045.00
+2.66%
26,000
2.43
Jan 08, 2026
2,023.00
2,024.00
1,990.00
1,992.00
1,992.00
-1.58%
8,500
0.79
Jan 07, 2026
1,986.00
2,046.00
1,984.00
2,024.00
2,024.00
+2.07%
19,800
1.89
Rows: