Education
About Us
Working with TipRanks
Follow Us
Bank of Toyama Ltd. (JP:8365)
:8365
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,829.00
1,829.00
1,808.00
1,829.00
1,829.00
0.00%
6,000
0.56
Dec 17, 2025
1,829.00
1,835.00
1,826.00
1,829.00
1,829.00
-0.33%
2,900
0.27
Dec 16, 2025
1,863.00
1,863.00
1,834.00
1,835.00
1,835.00
-1.18%
3,200
0.30
Dec 15, 2025
1,856.00
1,861.00
1,845.00
1,857.00
1,857.00
+0.49%
23,800
2.28
Dec 12, 2025
1,821.00
1,848.00
1,821.00
1,848.00
1,848.00
+1.48%
6,800
0.65
Dec 11, 2025
1,855.00
1,855.00
1,811.00
1,821.00
1,821.00
-0.87%
6,500
0.62
Dec 10, 2025
1,815.00
1,837.00
1,800.00
1,837.00
1,837.00
+0.82%
10,600
1.03
Dec 09, 2025
1,814.00
1,827.00
1,814.00
1,822.00
1,822.00
-0.22%
6,900
0.67
Dec 08, 2025
1,832.00
1,837.00
1,815.00
1,826.00
1,826.00
-0.49%
5,700
0.56
Dec 05, 2025
1,843.00
1,844.00
1,820.00
1,835.00
1,835.00
-0.22%
3,400
0.33
Dec 04, 2025
1,817.00
1,841.00
1,809.00
1,839.00
1,839.00
+1.04%
5,900
0.58
Dec 03, 2025
1,855.00
1,855.00
1,811.00
1,820.00
1,820.00
-1.25%
8,500
0.84
Dec 02, 2025
1,928.00
1,930.00
1,831.00
1,843.00
1,843.00
-2.44%
17,200
1.74
Dec 01, 2025
1,829.00
1,890.00
1,825.00
1,889.00
1,889.00
+4.31%
20,800
2.17
Nov 28, 2025
1,781.00
1,811.00
1,781.00
1,811.00
1,811.00
+1.86%
7,700
0.81
Nov 27, 2025
1,786.00
1,800.00
1,769.00
1,778.00
1,778.00
-0.45%
6,900
0.72
Nov 26, 2025
1,764.00
1,788.00
1,743.00
1,786.00
1,786.00
+2.12%
8,700
0.90
Nov 25, 2025
1,747.00
1,756.00
1,738.00
1,749.00
1,749.00
+0.23%
5,300
0.55
Nov 21, 2025
1,720.00
1,745.00
1,720.00
1,745.00
1,745.00
+0.52%
4,800
0.50
Nov 20, 2025
1,724.00
1,739.00
1,724.00
1,736.00
1,736.00
+1.46%
3,600
0.37
Nov 19, 2025
1,709.00
1,736.00
1,694.00
1,711.00
1,711.00
-0.12%
11,200
1.18
Nov 18, 2025
1,746.00
1,746.00
1,713.00
1,713.00
1,713.00
-1.44%
6,300
0.66
Nov 17, 2025
1,792.00
1,795.00
1,710.00
1,738.00
1,738.00
-2.96%
26,900
2.94
Nov 14, 2025
1,826.00
1,849.00
1,779.00
1,791.00
1,791.00
+0.28%
31,700
3.62
Nov 13, 2025
1,690.00
1,840.00
1,690.00
1,786.00
1,786.00
+5.31%
51,300
6.40
Nov 12, 2025
1,688.00
1,696.00
1,641.00
1,696.00
1,696.00
+1.01%
10,300
1.31
Nov 11, 2025
1,688.00
1,692.00
1,676.00
1,679.00
1,679.00
-0.53%
4,800
0.61
Nov 10, 2025
1,678.00
1,693.00
1,678.00
1,688.00
1,688.00
+0.72%
6,700
0.85
Nov 07, 2025
1,729.00
1,769.00
1,676.00
1,676.00
1,676.00
-2.90%
33,900
4.61
Nov 06, 2025
1,679.00
1,735.00
1,679.00
1,726.00
1,726.00
+2.80%
12,300
1.70
Nov 05, 2025
1,687.00
1,690.00
1,657.00
1,679.00
1,679.00
-0.36%
9,200
1.28
Nov 04, 2025
1,711.00
1,711.00
1,679.00
1,685.00
1,685.00
-1.35%
16,800
2.30
Oct 31, 2025
1,711.00
1,788.00
1,700.00
1,708.00
1,708.00
+0.12%
53,700
8.28
Oct 30, 2025
1,701.00
1,710.00
1,701.00
1,706.00
1,706.00
0.00%
1,800
0.28
Oct 29, 2025
1,730.00
1,730.00
1,695.00
1,706.00
1,706.00
+0.29%
7,500
1.17
Oct 28, 2025
1,728.00
1,730.00
1,701.00
1,701.00
1,701.00
-1.33%
2,400
0.37
Oct 27, 2025
1,708.00
1,734.00
1,708.00
1,724.00
1,724.00
+1.17%
7,600
1.16
Oct 24, 2025
1,699.00
1,705.00
1,691.00
1,704.00
1,704.00
+0.29%
15,700
2.43
Oct 23, 2025
1,703.00
1,705.00
1,699.00
1,699.00
1,699.00
-0.23%
4,800
0.75
Oct 22, 2025
1,702.00
1,710.00
1,689.00
1,703.00
1,703.00
+0.59%
2,100
0.32
Oct 21, 2025
1,707.00
1,708.00
1,685.00
1,693.00
1,693.00
+0.06%
5,500
0.85
Oct 20, 2025
1,682.00
1,705.00
1,682.00
1,692.00
1,692.00
+1.62%
7,400
1.16
Oct 17, 2025
1,667.00
1,680.00
1,665.00
1,665.00
1,665.00
-1.42%
9,200
1.48
Oct 16, 2025
1,690.00
1,704.00
1,675.00
1,689.00
1,689.00
+1.08%
3,600
0.58
Oct 15, 2025
1,651.00
1,678.00
1,644.00
1,671.00
1,671.00
0.00%
21,600
3.60
Oct 14, 2025
1,698.00
1,702.00
1,657.00
1,671.00
1,671.00
-3.24%
7,900
1.34
Oct 10, 2025
1,756.00
1,756.00
1,716.00
1,727.00
1,727.00
-1.37%
5,700
0.97
Oct 09, 2025
1,758.00
1,762.00
1,735.00
1,751.00
1,751.00
+0.11%
5,500
0.95
Oct 08, 2025
1,729.00
1,761.00
1,726.00
1,749.00
1,749.00
+1.04%
10,600
1.87
Oct 07, 2025
1,754.00
1,754.00
1,728.00
1,731.00
1,731.00
-0.80%
3,600
0.64
Rows: