Bank of Toyama Ltd. (JP:8365)
:8365
Want to see JP:8365 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,101.00
2,121.00
2,078.00
2,105.00
2,105.00
+0.10%
5,000
0.25
Apr 30, 2026
2,167.00
2,181.00
2,060.00
2,103.00
2,103.00
-3.58%
22,600
1.11
Apr 29, 2026
2,181.00
2,243.00
2,088.00
2,181.00
2,181.00
0.00%
0
0.00
Apr 28, 2026
2,088.00
2,243.00
2,088.00
2,181.00
2,181.00
+3.12%
35,500
1.77
Apr 27, 2026
2,118.00
2,130.00
2,090.00
2,115.00
2,115.00
-1.40%
9,000
0.45
Apr 24, 2026
2,175.00
2,175.00
2,123.00
2,145.00
2,145.00
-0.74%
18,200
0.92
Apr 23, 2026
2,203.00
2,203.00
2,150.00
2,161.00
2,161.00
-2.08%
29,100
1.49
Apr 22, 2026
2,260.00
2,260.00
2,202.00
2,207.00
2,207.00
-3.33%
8,200
0.42
Apr 21, 2026
2,319.00
2,319.00
2,262.00
2,283.00
2,283.00
-2.14%
13,700
0.70
Apr 20, 2026
2,356.00
2,366.00
2,328.00
2,333.00
2,333.00
-0.98%
4,300
0.22
Apr 17, 2026
2,407.00
2,407.00
2,347.00
2,356.00
2,356.00
-1.42%
5,000
0.25
Apr 16, 2026
2,386.00
2,398.00
2,368.00
2,390.00
2,390.00
+1.19%
7,900
0.40
Apr 15, 2026
2,407.00
2,419.00
2,343.00
2,362.00
2,362.00
+0.04%
11,000
0.56
Apr 14, 2026
2,375.00
2,375.00
2,316.00
2,361.00
2,361.00
+0.21%
15,800
0.80
Apr 13, 2026
2,365.00
2,392.00
2,329.00
2,356.00
2,356.00
-0.76%
23,300
1.20
Apr 10, 2026
2,380.00
2,420.00
2,364.00
2,374.00
2,374.00
-1.08%
4,600
0.23
Apr 09, 2026
2,399.00
2,422.00
2,379.00
2,400.00
2,400.00
+0.04%
6,200
0.32
Apr 08, 2026
2,391.00
2,415.00
2,391.00
2,399.00
2,399.00
+1.52%
9,100
0.46
Apr 07, 2026
2,346.00
2,372.00
2,326.00
2,363.00
2,363.00
+1.16%
7,200
0.36
Apr 06, 2026
2,328.00
2,358.00
2,313.00
2,336.00
2,336.00
+0.34%
8,100
0.40
Apr 03, 2026
2,351.00
2,364.00
2,316.00
2,328.00
2,328.00
-1.52%
8,900
0.44
Apr 02, 2026
2,410.00
2,410.00
2,285.00
2,364.00
2,364.00
+0.17%
14,700
0.73
Apr 01, 2026
2,297.00
2,360.00
2,270.00
2,360.00
2,360.00
+6.59%
15,600
0.79
Mar 31, 2026
2,232.00
2,304.00
2,200.00
2,214.00
2,214.00
-0.85%
6,100
0.31
Mar 30, 2026
2,168.00
2,300.00
2,168.00
2,233.00
2,233.00
-3.67%
6,800
0.35
Mar 27, 2026
2,275.00
2,345.00
2,263.00
2,343.00
2,318.00
+1.60%
9,700
0.50
Mar 26, 2026
2,322.00
2,345.00
2,275.00
2,306.00
2,281.39
-1.83%
16,400
0.84
Mar 25, 2026
2,302.00
2,368.00
2,302.00
2,349.00
2,323.94
+3.53%
7,900
0.41
Mar 24, 2026
2,271.00
2,299.00
2,227.00
2,269.00
2,244.79
+2.16%
5,500
0.28
Mar 23, 2026
2,250.00
2,250.00
2,132.00
2,221.00
2,197.30
-3.18%
17,100
0.88
Mar 20, 2026
2,294.00
2,339.00
2,294.00
2,294.00
2,269.52
0.00%
0
0.00
Mar 19, 2026
2,339.00
2,339.00
2,294.00
2,294.00
2,269.52
-3.17%
6,300
0.32
Mar 18, 2026
2,322.00
2,379.00
2,322.00
2,369.00
2,343.72
+3.00%
13,600
0.69
Mar 17, 2026
2,253.00
2,303.00
2,253.00
2,300.00
2,275.46
+2.36%
4,200
0.21
Mar 16, 2026
2,265.00
2,289.00
2,241.00
2,247.00
2,223.02
-1.53%
14,300
0.73
Mar 13, 2026
2,282.00
2,322.00
2,282.00
2,282.00
2,257.65
-2.14%
11,200
0.58
Mar 12, 2026
2,345.00
2,382.00
2,288.00
2,332.00
2,307.12
-0.93%
14,300
0.73
Mar 11, 2026
2,378.00
2,410.00
2,354.00
2,354.00
2,328.88
-0.93%
17,600
0.91
Mar 10, 2026
2,340.00
2,449.00
2,330.00
2,376.00
2,350.65
+3.48%
15,700
0.82
Mar 09, 2026
2,267.00
2,335.00
2,223.00
2,296.00
2,271.50
-3.00%
28,500
1.51
Mar 06, 2026
2,379.00
2,379.00
2,345.00
2,367.00
2,341.74
-1.54%
7,300
0.39
Mar 05, 2026
2,296.00
2,427.00
2,296.00
2,404.00
2,378.35
+7.03%
22,500
1.21
Mar 04, 2026
2,363.00
2,399.00
2,232.00
2,246.00
2,222.04
-8.03%
29,700
1.63
Mar 03, 2026
2,385.00
2,487.00
2,385.00
2,442.00
2,415.94
+0.91%
41,800
2.37
Mar 02, 2026
2,483.00
2,526.00
2,374.00
2,420.00
2,394.18
-4.46%
35,200
2.04
Feb 27, 2026
2,410.00
2,556.00
2,402.00
2,533.00
2,505.97
+5.06%
31,900
1.88
Feb 26, 2026
2,383.00
2,424.00
2,376.00
2,411.00
2,385.27
+1.17%
15,800
0.93
Feb 25, 2026
2,476.00
2,476.00
2,383.00
2,383.00
2,357.57
-3.33%
21,200
1.26
Feb 24, 2026
2,569.00
2,569.00
2,458.00
2,465.00
2,438.70
-4.38%
27,000
1.63
Feb 23, 2026
2,578.00
2,585.00
2,531.00
2,578.00
2,550.49
0.00%
0
0.00
Rows: