Fukui Bank, Ltd. (JP:8362)
:8362
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,600.00
3,660.00
3,560.00
3,590.00
3,590.00
+0.84%
79,300
1.21
Apr 08, 2026
3,550.00
3,605.00
3,530.00
3,560.00
3,560.00
+2.74%
86,900
1.34
Apr 07, 2026
3,395.00
3,480.00
3,395.00
3,465.00
3,465.00
+2.97%
81,900
1.28
Apr 06, 2026
3,370.00
3,380.00
3,340.00
3,365.00
3,365.00
+0.60%
38,300
0.60
Apr 03, 2026
3,415.00
3,435.00
3,330.00
3,345.00
3,345.00
0.00%
43,800
0.68
Apr 02, 2026
3,435.00
3,500.00
3,340.00
3,345.00
3,345.00
-1.33%
59,100
0.92
Apr 01, 2026
3,335.00
3,405.00
3,310.00
3,390.00
3,390.00
+6.10%
83,200
1.33
Mar 31, 2026
3,245.00
3,330.00
3,195.00
3,195.00
3,195.00
-3.62%
89,300
1.46
Mar 30, 2026
3,255.00
3,330.00
3,235.00
3,315.00
3,315.00
-2.18%
120,800
2.03
Mar 27, 2026
3,440.00
3,475.00
3,375.00
3,435.00
3,389.00
-1.01%
180,800
3.15
Mar 26, 2026
3,530.00
3,555.00
3,420.00
3,470.00
3,423.53
-1.42%
86,700
1.53
Mar 25, 2026
3,450.00
3,545.00
3,445.00
3,520.00
3,472.86
+5.55%
90,000
1.61
Mar 24, 2026
3,335.00
3,360.00
3,300.00
3,335.00
3,290.34
+4.22%
48,300
0.87
Mar 23, 2026
3,240.00
3,280.00
3,160.00
3,200.00
3,157.15
-4.48%
92,300
1.68
Mar 20, 2026
3,350.00
3,390.00
3,300.00
3,350.00
3,305.14
0.00%
0
0.00
Mar 19, 2026
3,315.00
3,390.00
3,300.00
3,350.00
3,305.14
-1.76%
79,200
1.44
Mar 18, 2026
3,310.00
3,410.00
3,275.00
3,410.00
3,364.33
+4.76%
50,500
0.91
Mar 17, 2026
3,265.00
3,320.00
3,240.00
3,255.00
3,211.41
+1.24%
41,900
0.76
Mar 16, 2026
3,220.00
3,255.00
3,200.00
3,215.00
3,171.95
-1.53%
48,100
0.88
Mar 13, 2026
3,200.00
3,300.00
3,190.00
3,265.00
3,221.28
0.00%
49,800
0.92
Mar 12, 2026
3,365.00
3,385.00
3,255.00
3,265.00
3,221.28
-3.69%
63,500
1.19
Mar 11, 2026
3,440.00
3,470.00
3,380.00
3,390.00
3,344.60
+0.59%
42,500
0.80
Mar 10, 2026
3,300.00
3,410.00
3,265.00
3,370.00
3,324.87
+4.33%
64,100
1.21
Mar 09, 2026
3,110.00
3,235.00
3,095.00
3,230.00
3,186.75
-4.15%
100,900
1.96
Mar 06, 2026
3,265.00
3,390.00
3,210.00
3,370.00
3,324.87
+0.30%
57,300
1.12
Mar 05, 2026
3,300.00
3,410.00
3,300.00
3,360.00
3,315.00
+6.84%
82,500
1.65
Mar 04, 2026
3,305.00
3,330.00
3,075.00
3,145.00
3,102.88
-8.71%
138,800
2.88
Mar 03, 2026
3,400.00
3,520.00
3,380.00
3,445.00
3,398.87
0.00%
83,700
1.77
Mar 02, 2026
3,365.00
3,495.00
3,355.00
3,445.00
3,398.87
-2.41%
277,100
6.35
Feb 27, 2026
3,430.00
3,535.00
3,420.00
3,530.00
3,482.73
+3.37%
73,400
1.70
Feb 26, 2026
3,380.00
3,415.00
3,360.00
3,415.00
3,369.27
+1.49%
52,600
1.22
Feb 25, 2026
3,435.00
3,435.00
3,315.00
3,365.00
3,319.94
-1.61%
79,600
1.87
Feb 24, 2026
3,405.00
3,430.00
3,330.00
3,420.00
3,374.20
0.00%
137,200
3.26
Feb 23, 2026
3,420.00
3,450.00
3,375.00
3,420.00
3,374.20
0.00%
0
0.00
Feb 20, 2026
3,385.00
3,450.00
3,375.00
3,420.00
3,374.20
0.00%
114,600
2.68
Feb 19, 2026
3,380.00
3,430.00
3,320.00
3,420.00
3,374.20
+2.40%
50,800
1.21
Feb 18, 2026
3,330.00
3,360.00
3,295.00
3,340.00
3,295.27
+1.52%
38,400
0.92
Feb 17, 2026
3,350.00
3,385.00
3,280.00
3,290.00
3,245.94
-2.66%
55,200
1.33
Feb 16, 2026
3,430.00
3,430.00
3,335.00
3,380.00
3,334.74
-0.73%
48,800
1.19
Feb 13, 2026
3,490.00
3,500.00
3,395.00
3,405.00
3,359.40
-2.99%
74,800
1.84
Feb 12, 2026
3,370.00
3,515.00
3,350.00
3,510.00
3,463.00
+4.62%
84,500
2.10
Feb 11, 2026
3,355.00
3,400.00
3,340.00
3,355.00
3,310.07
0.00%
0
0.00
Feb 10, 2026
3,350.00
3,400.00
3,340.00
3,355.00
3,310.07
+0.60%
53,200
1.29
Feb 09, 2026
3,370.00
3,370.00
3,240.00
3,335.00
3,290.34
+2.93%
73,500
1.81
Feb 06, 2026
3,150.00
3,240.00
3,100.00
3,240.00
3,196.61
+2.21%
61,200
1.52
Feb 05, 2026
3,095.00
3,200.00
3,060.00
3,170.00
3,127.55
+3.43%
66,600
1.68
Feb 04, 2026
2,988.00
3,085.00
2,948.00
3,065.00
3,023.95
+4.18%
63,800
1.63
Feb 03, 2026
2,894.00
3,005.00
2,866.00
2,942.00
2,902.60
+3.45%
78,300
2.01
Feb 02, 2026
2,936.00
2,948.00
2,832.00
2,844.00
2,805.91
-2.40%
51,800
1.31
Jan 30, 2026
2,882.00
2,914.00
2,858.00
2,914.00
2,874.98
+2.10%
37,200
0.93
Rows: