Fukui Bank, Ltd. (JP:8362)
:8362
Want to see JP:8362 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
3,840.00
3,950.00
3,720.00
3,940.00
3,940.00
+0.13%
111,200
1.54
May 07, 2026
3,850.00
3,975.00
3,815.00
3,935.00
3,935.00
+4.52%
100,700
1.41
May 06, 2026
3,750.00
3,810.00
3,710.00
3,765.00
3,765.00
0.00%
0
0.00
May 05, 2026
3,750.00
3,810.00
3,710.00
3,765.00
3,765.00
0.00%
0
0.00
May 04, 2026
3,750.00
3,810.00
3,710.00
3,765.00
3,765.00
0.00%
0
0.00
May 01, 2026
3,750.00
3,810.00
3,710.00
3,765.00
3,765.00
+0.40%
62,400
0.83
Apr 30, 2026
3,760.00
3,780.00
3,645.00
3,750.00
3,750.00
-2.09%
113,100
1.53
Apr 29, 2026
3,830.00
3,910.00
3,460.00
3,830.00
3,830.00
0.00%
0
0.00
Apr 28, 2026
3,480.00
3,910.00
3,460.00
3,830.00
3,830.00
+11.99%
190,400
2.64
Apr 27, 2026
3,390.00
3,445.00
3,370.00
3,420.00
3,420.00
-1.16%
53,000
0.74
Apr 24, 2026
3,505.00
3,530.00
3,400.00
3,460.00
3,460.00
-1.70%
68,500
0.96
Apr 23, 2026
3,595.00
3,620.00
3,500.00
3,520.00
3,520.00
-2.49%
58,100
0.81
Apr 22, 2026
3,735.00
3,750.00
3,580.00
3,610.00
3,610.00
-3.09%
66,000
0.93
Apr 21, 2026
3,900.00
3,925.00
3,725.00
3,725.00
3,725.00
-3.87%
108,200
1.55
Apr 20, 2026
3,920.00
3,925.00
3,860.00
3,875.00
3,875.00
0.00%
56,200
0.80
Apr 17, 2026
3,845.00
3,895.00
3,820.00
3,875.00
3,875.00
+1.04%
67,200
0.97
Apr 16, 2026
3,780.00
3,850.00
3,780.00
3,835.00
3,835.00
+1.86%
41,200
0.60
Apr 15, 2026
3,715.00
3,825.00
3,705.00
3,765.00
3,765.00
+3.29%
87,100
1.27
Apr 14, 2026
3,685.00
3,710.00
3,635.00
3,645.00
3,645.00
+0.14%
91,700
1.35
Apr 13, 2026
3,520.00
3,655.00
3,520.00
3,640.00
3,640.00
+2.39%
88,300
1.32
Apr 10, 2026
3,620.00
3,675.00
3,545.00
3,555.00
3,555.00
-0.97%
64,600
0.97
Apr 09, 2026
3,600.00
3,660.00
3,560.00
3,590.00
3,590.00
+0.84%
79,300
1.21
Apr 08, 2026
3,550.00
3,605.00
3,530.00
3,560.00
3,560.00
+2.74%
86,900
1.34
Apr 07, 2026
3,395.00
3,480.00
3,395.00
3,465.00
3,465.00
+2.97%
81,900
1.28
Apr 06, 2026
3,370.00
3,380.00
3,340.00
3,365.00
3,365.00
+0.60%
38,300
0.60
Apr 03, 2026
3,415.00
3,435.00
3,330.00
3,345.00
3,345.00
0.00%
43,800
0.68
Apr 02, 2026
3,435.00
3,500.00
3,340.00
3,345.00
3,345.00
-1.33%
59,100
0.92
Apr 01, 2026
3,335.00
3,405.00
3,310.00
3,390.00
3,390.00
+6.10%
83,200
1.33
Mar 31, 2026
3,245.00
3,330.00
3,195.00
3,195.00
3,195.00
-3.62%
89,300
1.46
Mar 30, 2026
3,255.00
3,330.00
3,235.00
3,315.00
3,315.00
-2.18%
120,800
2.03
Mar 27, 2026
3,440.00
3,475.00
3,375.00
3,435.00
3,389.00
-1.01%
180,800
3.15
Mar 26, 2026
3,530.00
3,555.00
3,420.00
3,470.00
3,423.53
-1.42%
86,700
1.53
Mar 25, 2026
3,450.00
3,545.00
3,445.00
3,520.00
3,472.86
+5.55%
90,000
1.61
Mar 24, 2026
3,335.00
3,360.00
3,300.00
3,335.00
3,290.34
+4.22%
48,300
0.87
Mar 23, 2026
3,240.00
3,280.00
3,160.00
3,200.00
3,157.15
-4.48%
92,300
1.68
Mar 20, 2026
3,350.00
3,390.00
3,300.00
3,350.00
3,305.14
0.00%
0
0.00
Mar 19, 2026
3,315.00
3,390.00
3,300.00
3,350.00
3,305.14
-1.76%
79,200
1.44
Mar 18, 2026
3,310.00
3,410.00
3,275.00
3,410.00
3,364.33
+4.76%
50,500
0.91
Mar 17, 2026
3,265.00
3,320.00
3,240.00
3,255.00
3,211.41
+1.24%
41,900
0.76
Mar 16, 2026
3,220.00
3,255.00
3,200.00
3,215.00
3,171.95
-1.53%
48,100
0.88
Mar 13, 2026
3,200.00
3,300.00
3,190.00
3,265.00
3,221.28
0.00%
49,800
0.92
Mar 12, 2026
3,365.00
3,385.00
3,255.00
3,265.00
3,221.28
-3.69%
63,500
1.19
Mar 11, 2026
3,440.00
3,470.00
3,380.00
3,390.00
3,344.60
+0.59%
42,500
0.80
Mar 10, 2026
3,300.00
3,410.00
3,265.00
3,370.00
3,324.87
+4.33%
64,100
1.21
Mar 09, 2026
3,110.00
3,235.00
3,095.00
3,230.00
3,186.75
-4.15%
100,900
1.96
Mar 06, 2026
3,265.00
3,390.00
3,210.00
3,370.00
3,324.87
+0.30%
57,300
1.12
Mar 05, 2026
3,300.00
3,410.00
3,300.00
3,360.00
3,315.00
+6.84%
82,500
1.65
Mar 04, 2026
3,305.00
3,330.00
3,075.00
3,145.00
3,102.88
-8.71%
138,800
2.88
Mar 03, 2026
3,400.00
3,520.00
3,380.00
3,445.00
3,398.87
0.00%
83,700
1.77
Mar 02, 2026
3,365.00
3,495.00
3,355.00
3,445.00
3,398.87
-2.41%
277,100
6.35
Rows: