Education
About Us
Working with TipRanks
Follow Us
Fukui Bank, Ltd. (JP:8362)
:8362
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,882.00
2,914.00
2,858.00
2,914.00
2,914.00
+2.10%
37,200
0.88
Jan 29, 2026
2,828.00
2,864.00
2,789.00
2,854.00
2,854.00
+0.92%
43,200
0.98
Jan 28, 2026
2,852.00
2,858.00
2,819.00
2,828.00
2,828.00
-1.67%
32,600
0.73
Jan 27, 2026
2,805.00
2,881.00
2,775.00
2,876.00
2,876.00
+1.45%
49,500
1.11
Jan 26, 2026
2,829.00
2,849.00
2,800.00
2,835.00
2,835.00
-1.53%
44,900
1.02
Jan 23, 2026
2,878.00
2,905.00
2,851.00
2,879.00
2,879.00
+0.28%
35,100
0.79
Jan 22, 2026
2,820.00
2,888.00
2,820.00
2,871.00
2,871.00
+2.72%
41,100
0.94
Jan 21, 2026
2,790.00
2,834.00
2,737.00
2,795.00
2,795.00
-1.58%
59,000
1.36
Jan 20, 2026
2,842.00
2,863.00
2,810.00
2,840.00
2,840.00
-0.21%
40,100
0.92
Jan 19, 2026
2,846.00
2,865.00
2,808.00
2,846.00
2,846.00
+0.18%
27,600
0.63
Jan 16, 2026
2,834.00
2,852.00
2,824.00
2,841.00
2,841.00
+0.25%
41,700
0.95
Jan 15, 2026
2,773.00
2,836.00
2,773.00
2,834.00
2,834.00
+1.83%
42,300
0.96
Jan 14, 2026
2,776.00
2,795.00
2,735.00
2,783.00
2,783.00
+0.22%
47,400
1.08
Jan 13, 2026
2,801.00
2,808.00
2,765.00
2,777.00
2,777.00
+1.17%
47,700
1.08
Jan 12, 2026
2,745.00
2,750.00
2,716.00
2,745.00
2,745.00
0.00%
0
0.00
Jan 09, 2026
2,720.00
2,750.00
2,716.00
2,745.00
2,745.00
+1.40%
38,900
0.86
Jan 08, 2026
2,711.00
2,748.00
2,693.00
2,707.00
2,707.00
+0.04%
40,000
0.88
Jan 07, 2026
2,670.00
2,720.00
2,645.00
2,706.00
2,706.00
+1.16%
53,400
1.18
Jan 06, 2026
2,629.00
2,681.00
2,620.00
2,675.00
2,675.00
+2.41%
43,200
0.95
Jan 05, 2026
2,614.00
2,620.00
2,591.00
2,612.00
2,612.00
+0.81%
42,500
0.94
Jan 02, 2026
2,570.00
2,619.00
2,545.00
2,591.00
2,591.00
0.00%
0
0.00
Jan 01, 2026
2,570.00
2,619.00
2,545.00
2,591.00
2,591.00
0.00%
0
0.00
Dec 31, 2025
2,570.00
2,619.00
2,545.00
2,591.00
2,591.00
0.00%
0
0.00
Dec 30, 2025
2,570.00
2,619.00
2,545.00
2,591.00
2,591.00
+0.82%
48,100
1.02
Dec 29, 2025
2,523.00
2,570.00
2,523.00
2,570.00
2,570.00
+1.66%
38,500
0.81
Dec 26, 2025
2,510.00
2,533.00
2,501.00
2,528.00
2,528.00
+0.72%
44,700
0.94
Dec 25, 2025
2,507.00
2,537.00
2,495.00
2,510.00
2,510.00
+0.28%
33,400
0.70
Dec 24, 2025
2,500.00
2,522.00
2,478.00
2,503.00
2,503.00
+0.52%
47,500
1.01
Dec 23, 2025
2,457.00
2,513.00
2,455.00
2,490.00
2,490.00
+1.34%
52,900
1.12
Dec 22, 2025
2,475.00
2,480.00
2,457.00
2,457.00
2,457.00
+0.53%
37,100
0.79
Dec 19, 2025
2,400.00
2,465.00
2,400.00
2,444.00
2,444.00
+2.47%
62,500
1.34
Dec 18, 2025
2,392.00
2,405.00
2,375.00
2,385.00
2,385.00
-0.33%
20,700
0.44
Dec 17, 2025
2,390.00
2,409.00
2,358.00
2,393.00
2,393.00
+0.55%
19,600
0.41
Dec 16, 2025
2,439.00
2,439.00
2,380.00
2,380.00
2,380.00
-2.30%
25,300
0.53
Dec 15, 2025
2,378.00
2,436.00
2,378.00
2,436.00
2,436.00
+2.44%
28,400
0.60
Dec 12, 2025
2,364.00
2,406.00
2,360.00
2,378.00
2,378.00
+2.10%
35,700
0.76
Dec 11, 2025
2,378.00
2,386.00
2,329.00
2,329.00
2,329.00
-1.94%
27,300
0.58
Dec 10, 2025
2,395.00
2,395.00
2,365.00
2,375.00
2,375.00
0.00%
23,500
0.49
Dec 09, 2025
2,370.00
2,394.00
2,365.00
2,375.00
2,375.00
0.00%
18,900
0.40
Dec 08, 2025
2,428.00
2,428.00
2,360.00
2,375.00
2,375.00
-1.41%
25,900
0.54
Dec 05, 2025
2,401.00
2,412.00
2,386.00
2,409.00
2,409.00
-0.37%
21,700
0.45
Dec 04, 2025
2,380.00
2,420.00
2,370.00
2,418.00
2,418.00
+2.20%
31,800
0.66
Dec 03, 2025
2,408.00
2,408.00
2,362.00
2,366.00
2,366.00
-2.15%
41,800
0.87
Dec 02, 2025
2,444.00
2,444.00
2,395.00
2,418.00
2,418.00
+0.04%
39,000
0.82
Dec 01, 2025
2,442.00
2,454.00
2,404.00
2,417.00
2,417.00
+0.42%
52,100
1.10
Nov 28, 2025
2,403.00
2,411.00
2,374.00
2,407.00
2,407.00
+0.46%
50,500
1.06
Nov 27, 2025
2,400.00
2,506.00
2,394.00
2,396.00
2,396.00
+0.76%
103,700
2.24
Nov 26, 2025
2,250.00
2,394.00
2,250.00
2,378.00
2,378.00
+7.31%
127,500
2.83
Nov 25, 2025
2,216.00
2,240.00
2,206.00
2,216.00
2,216.00
+0.45%
25,700
0.57
Nov 21, 2025
2,137.00
2,206.00
2,137.00
2,206.00
2,206.00
+2.41%
28,400
0.63
Rows: