Education
About Us
Working with TipRanks
Follow Us
Fukui Bank, Ltd. (JP:8362)
:8362
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,507.00
2,537.00
2,495.00
2,510.00
2,510.00
+0.28%
33,400
0.70
Dec 24, 2025
2,500.00
2,522.00
2,478.00
2,503.00
2,503.00
+0.52%
47,500
1.01
Dec 23, 2025
2,457.00
2,513.00
2,455.00
2,490.00
2,490.00
+1.34%
52,900
1.12
Dec 22, 2025
2,475.00
2,480.00
2,457.00
2,457.00
2,457.00
+0.53%
37,100
0.79
Dec 19, 2025
2,400.00
2,465.00
2,400.00
2,444.00
2,444.00
+2.47%
62,500
1.34
Dec 18, 2025
2,392.00
2,405.00
2,375.00
2,385.00
2,385.00
-0.33%
20,700
0.44
Dec 17, 2025
2,390.00
2,409.00
2,358.00
2,393.00
2,393.00
+0.55%
19,600
0.41
Dec 16, 2025
2,439.00
2,439.00
2,380.00
2,380.00
2,380.00
-2.30%
25,300
0.53
Dec 15, 2025
2,378.00
2,436.00
2,378.00
2,436.00
2,436.00
+2.44%
28,400
0.60
Dec 12, 2025
2,364.00
2,406.00
2,360.00
2,378.00
2,378.00
+2.10%
35,700
0.76
Dec 11, 2025
2,378.00
2,386.00
2,329.00
2,329.00
2,329.00
-1.94%
27,300
0.58
Dec 10, 2025
2,395.00
2,395.00
2,365.00
2,375.00
2,375.00
0.00%
23,500
0.49
Dec 09, 2025
2,370.00
2,394.00
2,365.00
2,375.00
2,375.00
0.00%
18,900
0.40
Dec 08, 2025
2,428.00
2,428.00
2,360.00
2,375.00
2,375.00
-1.41%
25,900
0.54
Dec 05, 2025
2,401.00
2,412.00
2,386.00
2,409.00
2,409.00
-0.37%
21,700
0.45
Dec 04, 2025
2,380.00
2,420.00
2,370.00
2,418.00
2,418.00
+2.20%
31,800
0.66
Dec 03, 2025
2,408.00
2,408.00
2,362.00
2,366.00
2,366.00
-2.15%
41,800
0.87
Dec 02, 2025
2,444.00
2,444.00
2,395.00
2,418.00
2,418.00
+0.04%
39,000
0.82
Dec 01, 2025
2,442.00
2,454.00
2,404.00
2,417.00
2,417.00
+0.42%
52,100
1.10
Nov 28, 2025
2,403.00
2,411.00
2,374.00
2,407.00
2,407.00
+0.46%
50,500
1.06
Nov 27, 2025
2,400.00
2,506.00
2,394.00
2,396.00
2,396.00
+0.76%
103,700
2.24
Nov 26, 2025
2,250.00
2,394.00
2,250.00
2,378.00
2,378.00
+7.31%
127,500
2.83
Nov 25, 2025
2,216.00
2,240.00
2,206.00
2,216.00
2,216.00
+0.45%
25,700
0.57
Nov 21, 2025
2,137.00
2,206.00
2,137.00
2,206.00
2,206.00
+2.41%
28,400
0.63
Nov 20, 2025
2,164.00
2,169.00
2,141.00
2,154.00
2,154.00
+1.17%
32,400
0.72
Nov 19, 2025
2,160.00
2,172.00
2,129.00
2,129.00
2,129.00
-0.33%
33,500
0.74
Nov 18, 2025
2,186.00
2,198.00
2,129.00
2,136.00
2,136.00
-3.17%
47,700
1.06
Nov 17, 2025
2,205.00
2,228.00
2,186.00
2,206.00
2,206.00
+0.41%
58,900
1.33
Nov 14, 2025
2,294.00
2,314.00
2,196.00
2,197.00
2,197.00
-4.31%
81,700
1.87
Nov 13, 2025
2,263.00
2,298.00
2,263.00
2,296.00
2,296.00
+2.36%
36,900
0.84
Nov 12, 2025
2,235.00
2,257.00
2,214.00
2,243.00
2,243.00
+0.67%
31,900
0.73
Nov 11, 2025
2,235.00
2,241.00
2,203.00
2,228.00
2,228.00
+0.04%
25,300
0.58
Nov 10, 2025
2,200.00
2,231.00
2,198.00
2,227.00
2,227.00
+1.83%
34,400
0.79
Nov 07, 2025
2,205.00
2,205.00
2,155.00
2,187.00
2,187.00
-1.26%
40,800
0.95
Nov 06, 2025
2,163.00
2,245.00
2,156.00
2,215.00
2,215.00
+2.40%
55,000
1.29
Nov 05, 2025
2,200.00
2,205.00
2,110.00
2,163.00
2,163.00
-2.22%
94,300
2.24
Nov 04, 2025
2,156.00
2,234.00
2,156.00
2,212.00
2,212.00
+1.75%
66,600
1.59
Oct 31, 2025
2,150.00
2,241.00
2,127.00
2,174.00
2,174.00
+1.16%
155,800
3.89
Oct 30, 2025
2,106.00
2,152.00
2,106.00
2,149.00
2,149.00
+2.58%
128,700
3.34
Oct 29, 2025
2,120.00
2,149.00
2,092.00
2,095.00
2,095.00
-1.64%
70,800
1.86
Oct 28, 2025
2,145.00
2,153.00
2,123.00
2,130.00
2,130.00
-1.43%
49,900
1.32
Oct 27, 2025
2,145.00
2,175.00
2,136.00
2,161.00
2,161.00
+1.98%
28,600
0.75
Oct 24, 2025
2,142.00
2,144.00
2,112.00
2,119.00
2,119.00
-0.42%
34,900
0.91
Oct 23, 2025
2,114.00
2,141.00
2,110.00
2,128.00
2,128.00
+0.66%
21,800
0.57
Oct 22, 2025
2,106.00
2,136.00
2,103.00
2,114.00
2,114.00
+0.67%
35,700
0.93
Oct 21, 2025
2,106.00
2,121.00
2,097.00
2,100.00
2,100.00
-0.14%
42,700
1.12
Oct 20, 2025
2,091.00
2,103.00
2,040.00
2,103.00
2,103.00
+2.84%
52,600
1.40
Oct 17, 2025
2,036.00
2,054.00
2,033.00
2,045.00
2,045.00
-1.40%
43,500
1.16
Oct 16, 2025
2,054.00
2,095.00
2,054.00
2,074.00
2,074.00
+1.17%
47,000
1.27
Oct 15, 2025
2,048.00
2,050.00
2,016.00
2,050.00
2,050.00
+1.99%
33,400
0.90
Rows: