Education
About Us
Working with TipRanks
Follow Us
Fukui Bank, Ltd. (JP:8362)
:8362
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,265.00
3,320.00
3,240.00
3,255.00
3,255.00
+1.24%
41,900
0.76
Mar 16, 2026
3,220.00
3,255.00
3,200.00
3,215.00
3,215.00
-1.53%
48,100
0.88
Mar 13, 2026
3,200.00
3,300.00
3,190.00
3,265.00
3,265.00
0.00%
49,800
0.92
Mar 12, 2026
3,365.00
3,385.00
3,255.00
3,265.00
3,265.00
-3.69%
63,500
1.19
Mar 11, 2026
3,440.00
3,470.00
3,380.00
3,390.00
3,390.00
+0.59%
42,500
0.80
Mar 10, 2026
3,300.00
3,410.00
3,265.00
3,370.00
3,370.00
+4.33%
64,100
1.21
Mar 09, 2026
3,110.00
3,235.00
3,095.00
3,230.00
3,230.00
-4.15%
100,900
1.96
Mar 06, 2026
3,265.00
3,390.00
3,210.00
3,370.00
3,370.00
+0.30%
57,300
1.12
Mar 05, 2026
3,300.00
3,410.00
3,300.00
3,360.00
3,360.00
+6.84%
82,500
1.65
Mar 04, 2026
3,305.00
3,330.00
3,075.00
3,145.00
3,145.00
-8.71%
138,800
2.88
Mar 03, 2026
3,400.00
3,520.00
3,380.00
3,445.00
3,445.00
0.00%
83,700
1.77
Mar 02, 2026
3,365.00
3,495.00
3,355.00
3,445.00
3,445.00
-2.41%
277,100
6.35
Feb 27, 2026
3,430.00
3,535.00
3,420.00
3,530.00
3,530.00
+3.37%
73,400
1.70
Feb 26, 2026
3,380.00
3,415.00
3,360.00
3,415.00
3,415.00
+1.49%
52,600
1.22
Feb 25, 2026
3,435.00
3,435.00
3,315.00
3,365.00
3,365.00
-1.61%
79,600
1.87
Feb 24, 2026
3,405.00
3,430.00
3,330.00
3,420.00
3,420.00
0.00%
137,200
3.26
Feb 23, 2026
3,420.00
3,450.00
3,375.00
3,420.00
3,420.00
0.00%
0
0.00
Feb 20, 2026
3,385.00
3,450.00
3,375.00
3,420.00
3,420.00
0.00%
114,600
2.68
Feb 19, 2026
3,380.00
3,430.00
3,320.00
3,420.00
3,420.00
+2.40%
50,800
1.20
Feb 18, 2026
3,330.00
3,360.00
3,295.00
3,340.00
3,340.00
+1.52%
38,400
0.91
Feb 17, 2026
3,350.00
3,385.00
3,280.00
3,290.00
3,290.00
-2.66%
55,200
1.32
Feb 16, 2026
3,430.00
3,430.00
3,335.00
3,380.00
3,380.00
-0.73%
48,800
1.16
Feb 13, 2026
3,490.00
3,500.00
3,395.00
3,405.00
3,405.00
-2.99%
74,800
1.80
Feb 12, 2026
3,370.00
3,515.00
3,350.00
3,510.00
3,510.00
+4.62%
84,500
2.03
Feb 11, 2026
3,355.00
3,400.00
3,340.00
3,355.00
3,355.00
0.00%
0
0.00
Feb 10, 2026
3,350.00
3,400.00
3,340.00
3,355.00
3,355.00
+0.60%
53,200
1.27
Feb 09, 2026
3,370.00
3,370.00
3,240.00
3,335.00
3,335.00
+2.93%
73,500
1.79
Feb 06, 2026
3,150.00
3,240.00
3,100.00
3,240.00
3,240.00
+2.21%
61,200
1.50
Feb 05, 2026
3,095.00
3,200.00
3,060.00
3,170.00
3,170.00
+3.43%
66,600
1.65
Feb 04, 2026
2,988.00
3,085.00
2,948.00
3,065.00
3,065.00
+4.18%
63,800
1.59
Feb 03, 2026
2,894.00
3,005.00
2,866.00
2,942.00
2,942.00
+3.45%
78,300
1.94
Feb 02, 2026
2,936.00
2,948.00
2,832.00
2,844.00
2,844.00
-2.40%
51,800
1.28
Jan 30, 2026
2,882.00
2,914.00
2,858.00
2,914.00
2,914.00
+2.10%
37,200
0.88
Jan 29, 2026
2,828.00
2,864.00
2,789.00
2,854.00
2,854.00
+0.92%
43,200
0.98
Jan 28, 2026
2,852.00
2,858.00
2,819.00
2,828.00
2,828.00
-1.67%
32,600
0.73
Jan 27, 2026
2,805.00
2,881.00
2,775.00
2,876.00
2,876.00
+1.45%
49,500
1.11
Jan 26, 2026
2,829.00
2,849.00
2,800.00
2,835.00
2,835.00
-1.53%
44,900
1.02
Jan 23, 2026
2,878.00
2,905.00
2,851.00
2,879.00
2,879.00
+0.28%
35,100
0.79
Jan 22, 2026
2,820.00
2,888.00
2,820.00
2,871.00
2,871.00
+2.72%
41,100
0.94
Jan 21, 2026
2,790.00
2,834.00
2,737.00
2,795.00
2,795.00
-1.58%
59,000
1.36
Jan 20, 2026
2,842.00
2,863.00
2,810.00
2,840.00
2,840.00
-0.21%
40,100
0.92
Jan 19, 2026
2,846.00
2,865.00
2,808.00
2,846.00
2,846.00
+0.18%
27,600
0.63
Jan 16, 2026
2,834.00
2,852.00
2,824.00
2,841.00
2,841.00
+0.25%
41,700
0.95
Jan 15, 2026
2,773.00
2,836.00
2,773.00
2,834.00
2,834.00
+1.83%
42,300
0.96
Jan 14, 2026
2,776.00
2,795.00
2,735.00
2,783.00
2,783.00
+0.22%
47,400
1.08
Jan 13, 2026
2,801.00
2,808.00
2,765.00
2,777.00
2,777.00
+1.17%
47,700
1.08
Jan 12, 2026
2,745.00
2,750.00
2,716.00
2,745.00
2,745.00
0.00%
0
0.00
Jan 09, 2026
2,720.00
2,750.00
2,716.00
2,745.00
2,745.00
+1.40%
38,900
0.86
Jan 08, 2026
2,711.00
2,748.00
2,693.00
2,707.00
2,707.00
+0.04%
40,000
0.88
Jan 07, 2026
2,670.00
2,720.00
2,645.00
2,706.00
2,706.00
+1.16%
53,400
1.18
Rows: