Education
About Us
Working with TipRanks
Follow Us
Ogaki Kyoritsu Bank, Ltd. (JP:8361)
:8361
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4,570.00
4,650.00
4,560.00
4,630.00
4,630.00
+1.31%
335,200
1.43
Dec 18, 2025
4,540.00
4,605.00
4,495.00
4,570.00
4,570.00
+0.88%
264,100
1.14
Dec 17, 2025
4,500.00
4,550.00
4,425.00
4,530.00
4,530.00
+1.46%
241,400
1.05
Dec 16, 2025
4,485.00
4,540.00
4,440.00
4,465.00
4,465.00
+0.22%
301,500
1.33
Dec 15, 2025
4,315.00
4,475.00
4,305.00
4,455.00
4,455.00
+3.24%
211,500
0.94
Dec 12, 2025
4,290.00
4,325.00
4,210.00
4,315.00
4,315.00
+3.48%
245,900
1.10
Dec 11, 2025
4,320.00
4,345.00
4,165.00
4,170.00
4,170.00
-1.88%
492,000
2.27
Dec 10, 2025
4,295.00
4,300.00
4,245.00
4,250.00
4,250.00
-0.93%
216,200
1.01
Dec 09, 2025
4,350.00
4,385.00
4,275.00
4,290.00
4,290.00
-1.15%
238,200
1.12
Dec 08, 2025
4,395.00
4,430.00
4,315.00
4,340.00
4,340.00
-1.14%
263,300
1.25
Dec 05, 2025
4,390.00
4,445.00
4,375.00
4,390.00
4,390.00
-0.90%
390,500
1.90
Dec 04, 2025
4,235.00
4,450.00
4,195.00
4,430.00
4,430.00
+4.36%
247,400
1.22
Dec 03, 2025
4,345.00
4,365.00
4,220.00
4,245.00
4,245.00
-2.75%
364,000
1.83
Dec 02, 2025
4,380.00
4,395.00
4,280.00
4,365.00
4,365.00
+0.69%
310,000
1.59
Dec 01, 2025
4,280.00
4,380.00
4,225.00
4,335.00
4,335.00
+2.85%
292,400
1.52
Nov 28, 2025
4,155.00
4,265.00
4,155.00
4,215.00
4,215.00
+1.44%
153,500
0.80
Nov 27, 2025
4,130.00
4,210.00
4,120.00
4,155.00
4,155.00
+1.47%
183,100
0.96
Nov 26, 2025
3,970.00
4,095.00
3,960.00
4,095.00
4,095.00
+3.93%
233,000
1.22
Nov 25, 2025
3,850.00
3,970.00
3,830.00
3,940.00
3,940.00
+3.68%
186,600
0.99
Nov 21, 2025
3,705.00
3,820.00
3,705.00
3,800.00
3,800.00
+1.20%
268,300
1.43
Nov 20, 2025
3,715.00
3,755.00
3,640.00
3,755.00
3,755.00
+3.87%
158,000
0.83
Nov 19, 2025
3,655.00
3,690.00
3,585.00
3,615.00
3,615.00
-0.28%
163,300
0.87
Nov 18, 2025
3,700.00
3,735.00
3,615.00
3,625.00
3,625.00
-3.72%
221,600
1.19
Nov 17, 2025
3,750.00
3,785.00
3,725.00
3,765.00
3,765.00
+0.80%
161,700
0.87
Nov 14, 2025
3,710.00
3,795.00
3,710.00
3,735.00
3,735.00
-1.19%
161,600
0.88
Nov 13, 2025
3,775.00
3,820.00
3,760.00
3,780.00
3,780.00
+1.34%
169,400
0.91
Nov 12, 2025
3,675.00
3,735.00
3,615.00
3,730.00
3,730.00
+2.19%
246,100
1.35
Nov 11, 2025
3,695.00
3,700.00
3,575.00
3,650.00
3,650.00
-1.22%
234,200
1.29
Nov 10, 2025
3,655.00
3,715.00
3,620.00
3,695.00
3,695.00
-0.81%
271,500
1.51
Nov 07, 2025
3,710.00
3,765.00
3,630.00
3,725.00
3,725.00
-1.06%
310,100
1.76
Nov 06, 2025
3,640.00
3,765.00
3,635.00
3,765.00
3,765.00
+4.15%
209,700
1.20
Nov 05, 2025
3,610.00
3,620.00
3,465.00
3,615.00
3,615.00
-1.23%
257,600
1.47
Nov 04, 2025
3,680.00
3,710.00
3,620.00
3,660.00
3,660.00
-0.81%
173,700
0.99
Oct 31, 2025
3,775.00
3,785.00
3,660.00
3,690.00
3,690.00
-2.25%
205,400
1.19
Oct 30, 2025
3,695.00
3,790.00
3,670.00
3,775.00
3,775.00
+3.00%
367,800
2.17
Oct 29, 2025
3,730.00
3,750.00
3,645.00
3,665.00
3,665.00
-1.35%
177,600
1.05
Oct 28, 2025
3,770.00
3,800.00
3,705.00
3,715.00
3,715.00
-1.46%
192,100
1.14
Oct 27, 2025
3,750.00
3,845.00
3,720.00
3,770.00
3,770.00
+2.31%
281,400
1.70
Oct 24, 2025
3,645.00
3,690.00
3,620.00
3,685.00
3,685.00
+2.36%
197,700
1.18
Oct 23, 2025
3,560.00
3,610.00
3,560.00
3,600.00
3,600.00
+1.41%
164,000
0.98
Oct 22, 2025
3,575.00
3,600.00
3,550.00
3,550.00
3,550.00
-0.70%
117,200
0.70
Oct 21, 2025
3,625.00
3,660.00
3,565.00
3,575.00
3,575.00
-2.05%
177,400
1.06
Oct 20, 2025
3,570.00
3,650.00
3,525.00
3,650.00
3,650.00
+3.99%
176,000
1.06
Oct 17, 2025
3,445.00
3,520.00
3,415.00
3,510.00
3,510.00
-0.71%
197,300
1.19
Oct 16, 2025
3,590.00
3,615.00
3,520.00
3,535.00
3,535.00
-0.56%
148,800
0.87
Oct 15, 2025
3,465.00
3,570.00
3,440.00
3,555.00
3,555.00
+3.64%
178,100
1.03
Oct 14, 2025
3,455.00
3,540.00
3,375.00
3,430.00
3,430.00
-2.70%
551,600
3.33
Oct 10, 2025
3,640.00
3,720.00
3,525.00
3,525.00
3,525.00
-4.47%
344,500
2.12
Oct 09, 2025
3,525.00
3,770.00
3,500.00
3,690.00
3,690.00
+5.28%
400,800
2.49
Oct 08, 2025
3,600.00
3,635.00
3,445.00
3,505.00
3,505.00
+1.15%
565,300
3.69
Rows: