Ogaki Kyoritsu Bank, Ltd. (JP:8361)
:8361
Want to see JP:8361 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
7,310.00
7,460.00
7,220.00
7,220.00
7,220.00
-1.23%
179,200
0.85
May 28, 2026
7,350.00
7,360.00
7,120.00
7,310.00
7,310.00
-2.27%
241,800
1.14
May 27, 2026
7,720.00
7,720.00
7,480.00
7,480.00
7,480.00
-4.10%
202,100
0.94
May 26, 2026
7,890.00
7,890.00
7,660.00
7,800.00
7,800.00
-2.01%
169,900
0.78
May 25, 2026
7,800.00
8,120.00
7,750.00
7,960.00
7,960.00
+2.71%
307,900
1.43
May 22, 2026
7,800.00
7,920.00
7,720.00
7,750.00
7,750.00
+0.65%
210,700
0.97
May 21, 2026
7,580.00
7,760.00
7,580.00
7,700.00
7,700.00
+4.19%
245,200
1.15
May 20, 2026
7,550.00
7,600.00
7,270.00
7,390.00
7,390.00
-2.12%
198,500
0.93
May 19, 2026
7,600.00
7,740.00
7,470.00
7,550.00
7,550.00
+0.67%
233,000
1.09
May 18, 2026
7,470.00
7,600.00
7,330.00
7,500.00
7,500.00
+1.21%
352,500
1.68
May 15, 2026
7,400.00
7,490.00
7,250.00
7,410.00
7,410.00
+0.95%
288,400
1.38
May 14, 2026
7,310.00
7,370.00
7,190.00
7,340.00
7,340.00
-0.41%
141,700
0.68
May 13, 2026
7,140.00
7,390.00
7,120.00
7,370.00
7,370.00
+2.93%
193,700
0.92
May 12, 2026
7,200.00
7,250.00
7,010.00
7,160.00
7,160.00
+0.42%
184,000
0.87
May 11, 2026
7,090.00
7,260.00
7,050.00
7,130.00
7,130.00
+0.56%
147,000
0.70
May 08, 2026
7,050.00
7,150.00
6,860.00
7,090.00
7,090.00
-1.53%
228,300
1.09
May 07, 2026
7,240.00
7,330.00
7,110.00
7,200.00
7,200.00
+2.27%
196,400
0.93
May 06, 2026
7,070.00
7,110.00
6,890.00
7,040.00
7,040.00
0.00%
0
0.00
May 05, 2026
7,070.00
7,110.00
6,890.00
7,040.00
7,040.00
0.00%
0
0.00
May 04, 2026
7,070.00
7,110.00
6,890.00
7,040.00
7,040.00
0.00%
0
0.00
May 01, 2026
7,070.00
7,110.00
6,890.00
7,040.00
7,040.00
+0.14%
117,900
0.53
Apr 30, 2026
7,060.00
7,120.00
6,960.00
7,030.00
7,030.00
-2.50%
160,800
0.72
Apr 29, 2026
7,210.00
7,210.00
6,790.00
7,210.00
7,210.00
0.00%
0
0.00
Apr 28, 2026
6,800.00
7,210.00
6,790.00
7,210.00
7,210.00
+6.34%
255,000
1.14
Apr 27, 2026
6,680.00
6,790.00
6,480.00
6,780.00
6,780.00
0.00%
228,100
1.03
Apr 24, 2026
6,660.00
6,800.00
6,660.00
6,780.00
6,780.00
+0.89%
116,000
0.52
Apr 23, 2026
6,650.00
6,730.00
6,580.00
6,720.00
6,720.00
+0.60%
170,900
0.77
Apr 22, 2026
6,800.00
6,840.00
6,640.00
6,680.00
6,680.00
-1.76%
175,400
0.78
Apr 21, 2026
7,030.00
7,030.00
6,710.00
6,800.00
6,800.00
-3.13%
291,000
1.31
Apr 20, 2026
7,180.00
7,210.00
6,980.00
7,020.00
7,020.00
-1.13%
134,900
0.60
Apr 17, 2026
7,230.00
7,250.00
7,030.00
7,100.00
7,100.00
-0.28%
183,600
0.82
Apr 16, 2026
7,240.00
7,330.00
7,110.00
7,120.00
7,120.00
-0.70%
198,900
0.89
Apr 15, 2026
7,330.00
7,460.00
7,170.00
7,170.00
7,170.00
-1.38%
270,900
1.21
Apr 14, 2026
7,200.00
7,350.00
7,150.00
7,270.00
7,270.00
+2.11%
296,500
1.33
Apr 13, 2026
6,880.00
7,250.00
6,870.00
7,120.00
7,120.00
+3.04%
422,400
1.92
Apr 10, 2026
6,850.00
6,970.00
6,810.00
6,910.00
6,910.00
+1.47%
214,800
0.98
Apr 09, 2026
6,800.00
6,870.00
6,700.00
6,810.00
6,810.00
+0.74%
171,400
0.79
Apr 08, 2026
6,770.00
6,830.00
6,690.00
6,760.00
6,760.00
+2.89%
204,500
0.95
Apr 07, 2026
6,520.00
6,670.00
6,490.00
6,570.00
6,570.00
+0.92%
120,300
0.55
Apr 06, 2026
6,350.00
6,540.00
6,340.00
6,510.00
6,510.00
+3.50%
174,600
0.80
Apr 03, 2026
6,400.00
6,470.00
6,260.00
6,290.00
6,290.00
-0.94%
123,500
0.56
Apr 02, 2026
6,570.00
6,650.00
6,340.00
6,350.00
6,350.00
-2.61%
223,800
1.02
Apr 01, 2026
6,380.00
6,530.00
6,340.00
6,520.00
6,520.00
+7.24%
315,600
1.47
Mar 31, 2026
6,050.00
6,280.00
6,010.00
6,080.00
6,080.00
-2.72%
268,800
1.27
Mar 30, 2026
6,000.00
6,320.00
5,950.00
6,250.00
6,250.00
+0.08%
304,200
1.48
Mar 27, 2026
6,100.00
6,390.00
6,070.00
6,300.00
6,245.00
+2.27%
323,800
1.58
Mar 26, 2026
6,340.00
6,340.00
6,070.00
6,160.00
6,106.22
-2.84%
148,400
0.72
Mar 25, 2026
6,240.00
6,340.00
6,210.00
6,340.00
6,284.65
+6.73%
209,100
1.02
Mar 24, 2026
5,970.00
6,060.00
5,910.00
5,940.00
5,888.14
+2.95%
150,400
0.72
Mar 23, 2026
5,800.00
5,890.00
5,710.00
5,770.00
5,719.63
-5.41%
214,100
1.02
Rows: