Ogaki Kyoritsu Bank, Ltd. (JP:8361)
:8361
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6,800.00
6,870.00
6,700.00
6,810.00
6,810.00
+0.74%
171,400
0.79
Apr 08, 2026
6,770.00
6,830.00
6,690.00
6,760.00
6,760.00
+2.89%
204,500
0.95
Apr 07, 2026
6,520.00
6,670.00
6,490.00
6,570.00
6,570.00
+0.92%
120,300
0.55
Apr 06, 2026
6,350.00
6,540.00
6,340.00
6,510.00
6,510.00
+3.50%
174,600
0.80
Apr 03, 2026
6,400.00
6,470.00
6,260.00
6,290.00
6,290.00
-0.94%
123,500
0.56
Apr 02, 2026
6,570.00
6,650.00
6,340.00
6,350.00
6,350.00
-2.61%
223,800
1.02
Apr 01, 2026
6,380.00
6,530.00
6,340.00
6,520.00
6,520.00
+7.24%
315,600
1.47
Mar 31, 2026
6,050.00
6,280.00
6,010.00
6,080.00
6,080.00
-2.72%
268,800
1.27
Mar 30, 2026
6,000.00
6,320.00
5,950.00
6,250.00
6,250.00
+0.08%
304,200
1.48
Mar 27, 2026
6,100.00
6,390.00
6,070.00
6,300.00
6,245.00
+2.27%
323,800
1.58
Mar 26, 2026
6,340.00
6,340.00
6,070.00
6,160.00
6,106.22
-2.84%
148,400
0.72
Mar 25, 2026
6,240.00
6,340.00
6,210.00
6,340.00
6,284.65
+6.73%
209,100
1.02
Mar 24, 2026
5,970.00
6,060.00
5,910.00
5,940.00
5,888.14
+2.95%
150,400
0.72
Mar 23, 2026
5,800.00
5,890.00
5,710.00
5,770.00
5,719.63
-5.41%
214,100
1.02
Mar 20, 2026
6,100.00
6,200.00
6,070.00
6,100.00
6,046.75
0.00%
0
0.00
Mar 19, 2026
6,190.00
6,200.00
6,070.00
6,100.00
6,046.75
-3.02%
169,000
0.76
Mar 18, 2026
6,160.00
6,290.00
6,110.00
6,290.00
6,235.09
+3.62%
152,000
0.68
Mar 17, 2026
6,090.00
6,200.00
6,040.00
6,070.00
6,017.01
+1.17%
119,000
0.53
Mar 16, 2026
5,940.00
6,040.00
5,920.00
6,000.00
5,947.62
-0.33%
143,700
0.63
Mar 13, 2026
5,980.00
6,130.00
5,960.00
6,020.00
5,967.44
0.00%
242,800
1.06
Mar 12, 2026
6,150.00
6,200.00
5,970.00
6,020.00
5,967.44
-3.37%
303,100
1.33
Mar 11, 2026
6,480.00
6,550.00
6,230.00
6,230.00
6,175.61
-2.35%
318,500
1.41
Mar 10, 2026
6,250.00
6,480.00
6,210.00
6,380.00
6,324.30
+5.45%
263,700
1.15
Mar 09, 2026
5,910.00
6,100.00
5,840.00
6,050.00
5,997.18
-5.62%
408,100
1.80
Mar 06, 2026
6,230.00
6,470.00
6,170.00
6,410.00
6,354.04
+0.31%
216,300
0.95
Mar 05, 2026
6,450.00
6,610.00
6,260.00
6,390.00
6,334.21
+4.75%
340,000
1.50
Mar 04, 2026
6,360.00
6,460.00
5,980.00
6,100.00
6,046.75
-8.27%
425,700
1.89
Mar 03, 2026
6,520.00
6,880.00
6,440.00
6,650.00
6,591.94
+0.61%
402,400
1.80
Mar 02, 2026
6,510.00
6,660.00
6,340.00
6,610.00
6,552.29
-3.36%
423,300
1.90
Feb 27, 2026
6,570.00
6,880.00
6,550.00
6,840.00
6,780.29
+4.75%
337,700
1.52
Feb 26, 2026
6,600.00
6,610.00
6,470.00
6,530.00
6,472.99
+4.98%
277,000
1.25
Feb 25, 2026
6,320.00
6,330.00
6,090.00
6,220.00
6,165.70
-1.27%
245,400
1.11
Feb 24, 2026
6,460.00
6,480.00
6,160.00
6,300.00
6,245.00
-2.93%
288,000
1.32
Feb 23, 2026
6,490.00
6,550.00
6,400.00
6,490.00
6,433.34
0.00%
0
0.00
Feb 20, 2026
6,420.00
6,550.00
6,400.00
6,490.00
6,433.34
-0.46%
184,300
0.83
Feb 19, 2026
6,300.00
6,550.00
6,280.00
6,520.00
6,463.08
+4.49%
251,200
1.15
Feb 18, 2026
6,100.00
6,260.00
6,100.00
6,240.00
6,185.52
+4.00%
175,700
0.80
Feb 17, 2026
6,220.00
6,260.00
6,000.00
6,000.00
5,947.62
-3.54%
211,900
0.97
Feb 16, 2026
6,330.00
6,340.00
6,100.00
6,220.00
6,165.70
-1.27%
178,500
0.81
Feb 13, 2026
6,530.00
6,610.00
6,290.00
6,300.00
6,245.00
-4.98%
210,100
0.96
Feb 12, 2026
6,360.00
6,660.00
6,300.00
6,630.00
6,572.12
+3.27%
321,300
1.48
Feb 11, 2026
6,420.00
6,450.00
6,300.00
6,420.00
6,363.95
0.00%
0
0.00
Feb 10, 2026
6,340.00
6,450.00
6,300.00
6,420.00
6,363.95
+1.58%
252,300
1.16
Feb 09, 2026
6,270.00
6,330.00
6,120.00
6,320.00
6,264.83
+3.44%
213,900
0.98
Feb 06, 2026
6,020.00
6,140.00
5,970.00
6,110.00
6,056.66
-0.16%
167,500
0.76
Feb 05, 2026
6,080.00
6,190.00
6,010.00
6,120.00
6,066.57
+1.66%
249,100
1.13
Feb 04, 2026
5,830.00
6,080.00
5,830.00
6,020.00
5,967.44
+3.26%
225,300
1.02
Feb 03, 2026
5,690.00
5,840.00
5,650.00
5,830.00
5,779.10
+6.00%
191,100
0.86
Feb 02, 2026
5,710.00
5,770.00
5,500.00
5,500.00
5,451.98
-2.31%
174,700
0.78
Jan 30, 2026
5,710.00
5,710.00
5,590.00
5,630.00
5,580.85
-0.71%
138,800
0.62
Rows: