Education
About Us
Working with TipRanks
Follow Us
Ogaki Kyoritsu Bank, Ltd. (JP:8361)
:8361
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
6,190.00
6,200.00
6,070.00
6,100.00
6,100.00
-3.02%
169,000
0.76
Mar 18, 2026
6,160.00
6,290.00
6,110.00
6,290.00
6,290.00
+3.62%
152,000
0.68
Mar 17, 2026
6,090.00
6,200.00
6,040.00
6,070.00
6,070.00
+1.17%
119,000
0.53
Mar 16, 2026
5,940.00
6,040.00
5,920.00
6,000.00
6,000.00
-0.33%
143,700
0.63
Mar 13, 2026
5,980.00
6,130.00
5,960.00
6,020.00
6,020.00
0.00%
242,800
1.06
Mar 12, 2026
6,150.00
6,200.00
5,970.00
6,020.00
6,020.00
-3.37%
303,100
1.33
Mar 11, 2026
6,480.00
6,550.00
6,230.00
6,230.00
6,230.00
-2.35%
318,500
1.41
Mar 10, 2026
6,250.00
6,480.00
6,210.00
6,380.00
6,380.00
+5.45%
263,700
1.15
Mar 09, 2026
5,910.00
6,100.00
5,840.00
6,050.00
6,050.00
-5.62%
408,100
1.80
Mar 06, 2026
6,230.00
6,470.00
6,170.00
6,410.00
6,410.00
+0.31%
216,300
0.95
Mar 05, 2026
6,450.00
6,610.00
6,260.00
6,390.00
6,390.00
+4.75%
340,000
1.50
Mar 04, 2026
6,360.00
6,460.00
5,980.00
6,100.00
6,100.00
-8.27%
425,700
1.89
Mar 03, 2026
6,520.00
6,880.00
6,440.00
6,650.00
6,650.00
+0.61%
402,400
1.80
Mar 02, 2026
6,510.00
6,660.00
6,340.00
6,610.00
6,610.00
-3.36%
423,300
1.90
Feb 27, 2026
6,570.00
6,880.00
6,550.00
6,840.00
6,840.00
+4.75%
337,700
1.52
Feb 26, 2026
6,600.00
6,610.00
6,470.00
6,530.00
6,530.00
+4.98%
277,000
1.25
Feb 25, 2026
6,320.00
6,330.00
6,090.00
6,220.00
6,220.00
-1.27%
245,400
1.11
Feb 24, 2026
6,460.00
6,480.00
6,160.00
6,300.00
6,300.00
-2.93%
288,000
1.32
Feb 23, 2026
6,490.00
6,550.00
6,400.00
6,490.00
6,490.00
0.00%
0
0.00
Feb 20, 2026
6,420.00
6,550.00
6,400.00
6,490.00
6,490.00
-0.46%
184,300
0.83
Feb 19, 2026
6,300.00
6,550.00
6,280.00
6,520.00
6,520.00
+4.49%
251,200
1.13
Feb 18, 2026
6,100.00
6,260.00
6,100.00
6,240.00
6,240.00
+4.00%
175,700
0.79
Feb 17, 2026
6,220.00
6,260.00
6,000.00
6,000.00
6,000.00
-3.54%
211,900
0.96
Feb 16, 2026
6,330.00
6,340.00
6,100.00
6,220.00
6,220.00
-1.27%
178,500
0.80
Feb 13, 2026
6,530.00
6,610.00
6,290.00
6,300.00
6,300.00
-4.98%
210,100
0.95
Feb 12, 2026
6,360.00
6,660.00
6,300.00
6,630.00
6,630.00
+3.27%
321,300
1.47
Feb 11, 2026
6,420.00
6,450.00
6,300.00
6,420.00
6,420.00
0.00%
0
0.00
Feb 10, 2026
6,340.00
6,450.00
6,300.00
6,420.00
6,420.00
+1.58%
252,300
1.14
Feb 09, 2026
6,270.00
6,330.00
6,120.00
6,320.00
6,320.00
+3.44%
213,900
0.96
Feb 06, 2026
6,020.00
6,140.00
5,970.00
6,110.00
6,110.00
-0.16%
167,500
0.75
Feb 05, 2026
6,080.00
6,190.00
6,010.00
6,120.00
6,120.00
+1.66%
249,100
1.11
Feb 04, 2026
5,830.00
6,080.00
5,830.00
6,020.00
6,020.00
+3.26%
225,300
1.00
Feb 03, 2026
5,690.00
5,840.00
5,650.00
5,830.00
5,830.00
+6.00%
191,100
0.85
Feb 02, 2026
5,710.00
5,770.00
5,500.00
5,500.00
5,500.00
-2.31%
174,700
0.77
Jan 30, 2026
5,710.00
5,710.00
5,590.00
5,630.00
5,630.00
-0.71%
138,800
0.61
Jan 29, 2026
5,640.00
5,690.00
5,570.00
5,670.00
5,670.00
+0.53%
160,200
0.70
Jan 28, 2026
5,690.00
5,690.00
5,520.00
5,640.00
5,640.00
-1.40%
165,600
0.72
Jan 27, 2026
5,610.00
5,760.00
5,580.00
5,720.00
5,720.00
+0.53%
156,200
0.68
Jan 26, 2026
5,720.00
5,810.00
5,650.00
5,690.00
5,690.00
-2.90%
209,400
0.90
Jan 23, 2026
5,750.00
5,970.00
5,750.00
5,860.00
5,860.00
+1.74%
222,300
0.96
Jan 22, 2026
5,730.00
5,810.00
5,690.00
5,760.00
5,760.00
+1.95%
203,100
0.88
Jan 21, 2026
5,550.00
5,720.00
5,500.00
5,650.00
5,650.00
-1.74%
182,700
0.80
Jan 20, 2026
5,630.00
5,870.00
5,550.00
5,750.00
5,750.00
+2.50%
283,400
1.24
Jan 19, 2026
5,690.00
5,720.00
5,560.00
5,610.00
5,610.00
-1.23%
170,000
0.74
Jan 16, 2026
5,700.00
5,750.00
5,600.00
5,680.00
5,680.00
-1.39%
260,500
1.15
Jan 15, 2026
5,680.00
5,810.00
5,670.00
5,760.00
5,760.00
+1.59%
213,700
0.94
Jan 14, 2026
5,480.00
5,680.00
5,410.00
5,670.00
5,670.00
+4.61%
229,300
1.02
Jan 13, 2026
5,420.00
5,430.00
5,320.00
5,420.00
5,420.00
+3.83%
159,000
0.69
Jan 12, 2026
5,220.00
5,240.00
5,140.00
5,220.00
5,220.00
0.00%
0
0.00
Jan 09, 2026
5,160.00
5,240.00
5,140.00
5,220.00
5,220.00
+1.95%
198,800
0.83
Rows: