Education
About Us
Working with TipRanks
Follow Us
Ogaki Kyoritsu Bank, Ltd. (JP:8361)
:8361
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5,710.00
5,710.00
5,590.00
5,630.00
5,630.00
-0.71%
138,800
0.61
Jan 29, 2026
5,640.00
5,690.00
5,570.00
5,670.00
5,670.00
+0.53%
160,200
0.70
Jan 28, 2026
5,690.00
5,690.00
5,520.00
5,640.00
5,640.00
-1.40%
165,600
0.72
Jan 27, 2026
5,610.00
5,760.00
5,580.00
5,720.00
5,720.00
+0.53%
156,200
0.68
Jan 26, 2026
5,720.00
5,810.00
5,650.00
5,690.00
5,690.00
-2.90%
209,400
0.90
Jan 23, 2026
5,750.00
5,970.00
5,750.00
5,860.00
5,860.00
+1.74%
222,300
0.96
Jan 22, 2026
5,730.00
5,810.00
5,690.00
5,760.00
5,760.00
+1.95%
203,100
0.88
Jan 21, 2026
5,550.00
5,720.00
5,500.00
5,650.00
5,650.00
-1.74%
182,700
0.80
Jan 20, 2026
5,630.00
5,870.00
5,550.00
5,750.00
5,750.00
+2.50%
283,400
1.24
Jan 19, 2026
5,690.00
5,720.00
5,560.00
5,610.00
5,610.00
-1.23%
170,000
0.74
Jan 16, 2026
5,700.00
5,750.00
5,600.00
5,680.00
5,680.00
-1.39%
260,500
1.15
Jan 15, 2026
5,680.00
5,810.00
5,670.00
5,760.00
5,760.00
+1.59%
213,700
0.94
Jan 14, 2026
5,480.00
5,680.00
5,410.00
5,670.00
5,670.00
+4.61%
229,300
1.02
Jan 13, 2026
5,420.00
5,430.00
5,320.00
5,420.00
5,420.00
+3.83%
159,000
0.69
Jan 12, 2026
5,220.00
5,240.00
5,140.00
5,220.00
5,220.00
0.00%
0
0.00
Jan 09, 2026
5,160.00
5,240.00
5,140.00
5,220.00
5,220.00
+1.95%
198,800
0.83
Jan 08, 2026
5,150.00
5,180.00
5,110.00
5,120.00
5,120.00
-0.97%
183,300
0.74
Jan 07, 2026
5,030.00
5,190.00
5,030.00
5,170.00
5,170.00
+2.38%
205,300
0.84
Jan 06, 2026
4,950.00
5,060.00
4,945.00
5,050.00
5,050.00
+2.96%
215,700
0.87
Jan 05, 2026
4,745.00
4,925.00
4,725.00
4,905.00
4,905.00
+4.58%
299,600
1.22
Jan 02, 2026
4,730.00
4,815.00
4,690.00
4,690.00
4,690.00
0.00%
0
0.00
Jan 01, 2026
4,730.00
4,815.00
4,690.00
4,690.00
4,690.00
0.00%
0
0.00
Dec 31, 2025
4,730.00
4,815.00
4,690.00
4,690.00
4,690.00
0.00%
0
0.00
Dec 30, 2025
4,730.00
4,815.00
4,690.00
4,690.00
4,690.00
-0.95%
213,600
0.84
Dec 29, 2025
4,680.00
4,775.00
4,655.00
4,735.00
4,735.00
+0.53%
191,500
0.75
Dec 26, 2025
4,735.00
4,790.00
4,695.00
4,710.00
4,710.00
-1.15%
258,200
1.02
Dec 25, 2025
4,745.00
4,780.00
4,580.00
4,765.00
4,765.00
-0.10%
284,200
1.14
Dec 24, 2025
4,800.00
4,870.00
4,705.00
4,770.00
4,770.00
-1.45%
400,800
1.63
Dec 23, 2025
4,635.00
4,850.00
4,635.00
4,840.00
4,840.00
+4.54%
485,000
2.01
Dec 22, 2025
4,700.00
4,730.00
4,575.00
4,630.00
4,630.00
0.00%
344,800
1.45
Dec 19, 2025
4,570.00
4,650.00
4,560.00
4,630.00
4,630.00
+1.31%
335,200
1.43
Dec 18, 2025
4,540.00
4,605.00
4,495.00
4,570.00
4,570.00
+0.88%
264,100
1.14
Dec 17, 2025
4,500.00
4,550.00
4,425.00
4,530.00
4,530.00
+1.46%
241,400
1.05
Dec 16, 2025
4,485.00
4,540.00
4,440.00
4,465.00
4,465.00
+0.22%
301,500
1.33
Dec 15, 2025
4,315.00
4,475.00
4,305.00
4,455.00
4,455.00
+3.24%
211,500
0.94
Dec 12, 2025
4,290.00
4,325.00
4,210.00
4,315.00
4,315.00
+3.48%
245,900
1.10
Dec 11, 2025
4,320.00
4,345.00
4,165.00
4,170.00
4,170.00
-1.88%
492,000
2.27
Dec 10, 2025
4,295.00
4,300.00
4,245.00
4,250.00
4,250.00
-0.93%
216,200
1.01
Dec 09, 2025
4,350.00
4,385.00
4,275.00
4,290.00
4,290.00
-1.15%
238,200
1.12
Dec 08, 2025
4,395.00
4,430.00
4,315.00
4,340.00
4,340.00
-1.14%
263,300
1.25
Dec 05, 2025
4,390.00
4,445.00
4,375.00
4,390.00
4,390.00
-0.90%
390,500
1.90
Dec 04, 2025
4,235.00
4,450.00
4,195.00
4,430.00
4,430.00
+4.36%
247,400
1.22
Dec 03, 2025
4,345.00
4,365.00
4,220.00
4,245.00
4,245.00
-2.75%
364,000
1.83
Dec 02, 2025
4,380.00
4,395.00
4,280.00
4,365.00
4,365.00
+0.69%
310,000
1.59
Dec 01, 2025
4,280.00
4,380.00
4,225.00
4,335.00
4,335.00
+2.85%
292,400
1.52
Nov 28, 2025
4,155.00
4,265.00
4,155.00
4,215.00
4,215.00
+1.44%
153,500
0.80
Nov 27, 2025
4,130.00
4,210.00
4,120.00
4,155.00
4,155.00
+1.47%
183,100
0.96
Nov 26, 2025
3,970.00
4,095.00
3,960.00
4,095.00
4,095.00
+3.93%
233,000
1.22
Nov 25, 2025
3,850.00
3,970.00
3,830.00
3,940.00
3,940.00
+3.68%
186,600
0.99
Nov 21, 2025
3,705.00
3,820.00
3,705.00
3,800.00
3,800.00
+1.20%
268,300
1.43
Rows: