Hachijuni Bank Ltd (JP:8359)
:8359
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,151.00
2,158.00
2,118.00
2,131.00
2,131.00
+2.50%
1,136,300
0.84
Apr 07, 2026
2,070.00
2,091.50
2,063.50
2,079.00
2,079.00
+1.00%
678,100
0.50
Apr 06, 2026
2,033.00
2,070.00
2,026.00
2,058.50
2,058.50
+1.53%
747,700
0.55
Apr 03, 2026
2,058.00
2,059.50
2,020.00
2,027.50
2,027.50
+0.27%
777,800
0.56
Apr 02, 2026
2,098.00
2,115.00
2,011.50
2,022.00
2,022.00
-2.27%
1,121,500
0.81
Apr 01, 2026
2,035.00
2,069.00
2,016.50
2,069.00
2,069.00
+7.37%
1,452,400
1.07
Mar 31, 2026
1,946.00
1,986.00
1,918.00
1,927.00
1,927.00
-1.23%
1,670,400
1.26
Mar 30, 2026
1,911.50
1,967.50
1,911.50
1,951.00
1,951.00
-3.37%
1,672,100
1.28
Mar 27, 2026
2,035.50
2,078.50
2,028.00
2,059.00
2,019.00
+0.34%
1,863,700
1.44
Mar 26, 2026
2,109.50
2,110.00
2,027.50
2,052.00
2,012.14
-1.63%
1,268,000
0.98
Mar 25, 2026
2,085.00
2,102.00
2,075.00
2,086.00
2,045.48
+2.73%
1,079,200
0.84
Mar 24, 2026
2,033.50
2,033.50
1,999.00
2,030.50
1,991.05
+3.94%
1,560,900
1.23
Mar 23, 2026
1,904.00
1,960.00
1,886.50
1,953.50
1,915.55
-0.33%
1,795,400
1.44
Mar 20, 2026
1,960.00
1,985.50
1,952.00
1,960.00
1,921.92
0.00%
0
0.00
Mar 19, 2026
1,974.50
1,985.50
1,952.00
1,960.00
1,921.92
-3.19%
1,644,500
1.31
Mar 18, 2026
1,994.50
2,024.50
1,980.00
2,024.50
1,985.17
+3.58%
1,114,900
0.88
Mar 17, 2026
1,965.50
1,991.50
1,939.50
1,954.50
1,916.53
+1.51%
775,300
0.61
Mar 16, 2026
1,930.50
1,945.50
1,911.00
1,925.50
1,888.09
-0.88%
927,000
0.73
Mar 13, 2026
1,896.00
1,951.50
1,890.00
1,942.50
1,904.76
+1.73%
2,081,000
1.66
Mar 12, 2026
1,947.00
1,950.00
1,886.00
1,909.50
1,872.40
-2.33%
1,638,300
1.32
Mar 11, 2026
1,979.00
1,998.00
1,955.00
1,955.00
1,917.02
-0.74%
1,182,200
0.95
Mar 10, 2026
1,922.00
1,976.50
1,916.50
1,969.50
1,931.24
+5.32%
1,642,900
1.33
Mar 09, 2026
1,800.00
1,879.50
1,800.00
1,870.00
1,833.67
-4.62%
1,934,700
1.59
Mar 06, 2026
1,914.00
1,970.50
1,909.00
1,960.50
1,922.41
-0.56%
1,196,100
0.99
Mar 05, 2026
1,937.00
1,985.50
1,932.00
1,971.50
1,933.20
+6.57%
2,089,300
1.75
Mar 04, 2026
1,919.00
1,941.50
1,825.00
1,850.00
1,814.06
-6.59%
2,623,000
2.25
Mar 03, 2026
1,999.00
2,042.00
1,976.50
1,980.50
1,942.03
-0.73%
1,875,100
1.62
Mar 02, 2026
1,979.50
1,999.50
1,948.00
1,995.00
1,956.24
-4.06%
1,703,900
1.49
Feb 27, 2026
2,000.00
2,079.50
1,992.50
2,079.50
2,039.10
+4.66%
2,263,800
2.00
Feb 26, 2026
1,981.00
1,999.00
1,963.50
1,987.00
1,948.40
+2.37%
1,799,100
1.60
Feb 25, 2026
1,938.50
1,961.50
1,909.00
1,941.00
1,903.29
-0.38%
2,630,500
2.39
Feb 24, 2026
2,053.00
2,062.00
1,927.00
1,948.50
1,910.65
-6.84%
3,349,900
3.14
Feb 23, 2026
2,091.50
2,104.00
2,052.50
2,091.50
2,050.87
0.00%
0
0.00
Feb 20, 2026
2,065.00
2,104.00
2,052.50
2,091.50
2,050.87
+0.10%
1,611,900
1.51
Feb 19, 2026
2,041.00
2,089.50
2,036.00
2,089.50
2,048.91
+2.65%
1,934,700
1.86
Feb 18, 2026
2,050.00
2,050.00
2,017.00
2,035.50
1,995.96
+1.17%
1,480,900
1.43
Feb 17, 2026
2,046.00
2,068.00
2,011.50
2,012.00
1,972.91
-1.76%
1,027,300
1.00
Feb 16, 2026
2,080.00
2,081.50
2,015.00
2,048.00
2,008.21
-1.56%
1,712,400
1.67
Feb 13, 2026
2,144.00
2,159.50
2,075.00
2,080.50
2,040.08
-4.56%
1,813,700
1.79
Feb 12, 2026
2,135.00
2,187.50
2,125.50
2,180.00
2,137.65
+1.87%
1,648,200
1.65
Feb 11, 2026
2,140.00
2,167.50
2,131.50
2,140.00
2,098.43
0.00%
0
0.00
Feb 10, 2026
2,150.00
2,167.50
2,131.50
2,140.00
2,098.43
+0.33%
1,196,000
1.19
Feb 09, 2026
2,176.50
2,179.50
2,104.50
2,133.00
2,091.56
+1.94%
1,858,200
1.85
Feb 06, 2026
2,081.00
2,092.50
2,036.00
2,092.50
2,051.85
+0.38%
1,400,600
1.40
Feb 05, 2026
2,061.00
2,089.50
2,051.50
2,084.50
2,044.00
+1.31%
1,404,000
1.39
Feb 04, 2026
2,022.50
2,057.50
2,004.00
2,057.50
2,017.53
+3.34%
1,507,600
1.50
Feb 03, 2026
1,953.00
1,991.00
1,934.50
1,991.00
1,952.32
+4.93%
1,194,400
1.18
Feb 02, 2026
1,962.50
1,967.00
1,896.00
1,897.50
1,860.64
-1.43%
1,018,500
1.00
Jan 30, 2026
1,938.50
1,943.00
1,909.00
1,925.00
1,887.60
+0.16%
871,800
0.85
Jan 29, 2026
1,896.50
1,926.00
1,882.00
1,922.00
1,884.66
+1.75%
784,400
0.77
Rows: