Education
About Us
Working with TipRanks
Follow Us
Hachijuni Bank Ltd (JP:8359)
:8359
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,672.00
1,675.50
1,637.00
1,649.00
1,649.00
-1.55%
1,197,800
0.98
Dec 17, 2025
1,678.50
1,684.00
1,648.00
1,675.00
1,675.00
-0.33%
687,900
0.56
Dec 16, 2025
1,704.50
1,720.50
1,677.50
1,680.50
1,680.50
-2.47%
960,300
0.78
Dec 15, 2025
1,673.50
1,724.50
1,672.00
1,723.00
1,723.00
+3.02%
1,139,100
0.92
Dec 12, 2025
1,662.00
1,686.50
1,646.00
1,672.50
1,672.50
+2.39%
1,314,200
1.07
Dec 11, 2025
1,680.50
1,684.00
1,633.00
1,633.50
1,633.50
-1.98%
1,158,500
0.94
Dec 10, 2025
1,688.00
1,688.00
1,664.50
1,666.50
1,666.50
-0.71%
721,000
0.58
Dec 09, 2025
1,693.50
1,698.50
1,678.00
1,678.50
1,678.50
-1.03%
841,700
0.68
Dec 08, 2025
1,727.00
1,729.00
1,681.00
1,696.00
1,696.00
-0.82%
989,000
0.79
Dec 05, 2025
1,702.00
1,713.00
1,691.00
1,710.00
1,710.00
-0.15%
867,200
0.69
Dec 04, 2025
1,673.00
1,712.50
1,666.00
1,712.50
1,712.50
+2.70%
1,182,300
0.94
Dec 03, 2025
1,682.00
1,684.00
1,650.50
1,667.50
1,667.50
-1.01%
986,800
0.78
Dec 02, 2025
1,707.00
1,724.50
1,680.00
1,684.50
1,684.50
-0.68%
1,284,200
1.02
Dec 01, 2025
1,699.50
1,735.00
1,688.50
1,696.00
1,696.00
+1.34%
1,355,000
1.09
Nov 28, 2025
1,660.00
1,686.00
1,653.00
1,673.50
1,673.50
+1.70%
1,333,200
1.07
Nov 27, 2025
1,627.00
1,658.00
1,626.50
1,645.50
1,645.50
+1.92%
1,057,800
0.85
Nov 26, 2025
1,629.00
1,636.50
1,612.00
1,614.50
1,614.50
+1.60%
1,134,700
0.91
Nov 25, 2025
1,584.00
1,604.00
1,572.50
1,589.00
1,589.00
+0.92%
710,400
0.57
Nov 21, 2025
1,540.00
1,588.50
1,538.00
1,574.50
1,574.50
+0.96%
1,125,300
0.90
Nov 20, 2025
1,555.00
1,563.00
1,537.50
1,559.50
1,559.50
+1.99%
924,100
0.74
Nov 19, 2025
1,533.00
1,554.50
1,512.50
1,529.00
1,529.00
+0.66%
1,259,000
1.00
Nov 18, 2025
1,545.50
1,559.50
1,512.50
1,519.00
1,519.00
-3.25%
1,049,000
0.83
Nov 17, 2025
1,570.00
1,579.50
1,553.00
1,570.00
1,570.00
+0.16%
790,900
0.62
Nov 14, 2025
1,550.00
1,578.00
1,545.50
1,567.50
1,567.50
-0.06%
847,600
0.67
Nov 13, 2025
1,572.50
1,584.50
1,557.00
1,568.50
1,568.50
+0.80%
1,036,400
0.81
Nov 12, 2025
1,560.50
1,579.50
1,547.50
1,556.00
1,556.00
-0.92%
1,677,000
1.31
Nov 11, 2025
1,570.00
1,582.00
1,555.50
1,570.50
1,570.50
+0.90%
965,000
0.75
Nov 10, 2025
1,542.50
1,578.50
1,537.00
1,556.50
1,556.50
-0.16%
1,879,800
1.48
Nov 07, 2025
1,587.00
1,598.00
1,543.00
1,559.00
1,559.00
-2.99%
1,483,600
1.17
Nov 06, 2025
1,563.00
1,607.00
1,551.00
1,607.00
1,607.00
+2.62%
1,392,500
1.08
Nov 05, 2025
1,566.50
1,571.50
1,500.50
1,566.00
1,566.00
-0.76%
1,568,400
1.21
Nov 04, 2025
1,544.50
1,586.00
1,536.00
1,578.00
1,578.00
+1.58%
1,354,100
1.04
Oct 31, 2025
1,547.50
1,564.50
1,530.00
1,553.50
1,553.50
+1.07%
1,318,600
1.02
Oct 30, 2025
1,505.00
1,538.00
1,494.50
1,537.00
1,537.00
+2.84%
4,572,600
3.68
Oct 29, 2025
1,502.00
1,520.50
1,494.50
1,494.50
1,494.50
-0.27%
1,179,600
0.94
Oct 28, 2025
1,521.00
1,527.00
1,498.50
1,498.50
1,498.50
-1.99%
1,093,600
0.87
Oct 27, 2025
1,518.00
1,534.50
1,498.00
1,529.00
1,529.00
+3.87%
1,364,600
1.09
Oct 24, 2025
1,464.00
1,474.50
1,457.50
1,472.00
1,472.00
+0.55%
745,300
0.58
Oct 23, 2025
1,463.50
1,471.50
1,458.00
1,464.00
1,464.00
0.00%
821,100
0.64
Oct 22, 2025
1,457.00
1,477.00
1,454.50
1,464.00
1,464.00
+0.51%
1,263,400
0.98
Oct 21, 2025
1,470.00
1,477.50
1,452.00
1,456.50
1,456.50
-0.78%
836,900
0.65
Oct 20, 2025
1,444.00
1,468.50
1,426.00
1,468.00
1,468.00
+3.64%
918,500
0.71
Oct 17, 2025
1,400.00
1,416.50
1,394.00
1,416.50
1,416.50
-1.77%
1,178,000
0.91
Oct 16, 2025
1,432.00
1,445.00
1,431.50
1,442.00
1,442.00
+0.80%
801,800
0.62
Oct 15, 2025
1,418.00
1,435.50
1,409.00
1,430.50
1,430.50
+1.92%
1,065,600
0.81
Oct 14, 2025
1,404.50
1,422.00
1,387.00
1,403.50
1,403.50
-3.44%
1,723,100
1.32
Oct 10, 2025
1,478.50
1,479.50
1,452.00
1,453.50
1,453.50
-2.74%
1,171,600
0.89
Oct 09, 2025
1,478.00
1,498.00
1,472.00
1,494.50
1,494.50
+0.91%
906,300
0.69
Oct 08, 2025
1,467.00
1,488.50
1,465.00
1,481.00
1,481.00
+1.54%
1,239,000
0.94
Oct 07, 2025
1,472.50
1,483.50
1,455.00
1,458.50
1,458.50
-0.88%
1,214,000
0.92
Rows: