Education
About Us
Working with TipRanks
Follow Us
Hachijuni Bank Ltd (JP:8359)
:8359
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,783.00
1,806.00
1,780.00
1,797.50
1,797.50
+2.07%
1,228,100
1.14
Jan 08, 2026
1,770.00
1,783.50
1,756.50
1,761.00
1,761.00
-1.12%
968,500
0.91
Jan 07, 2026
1,757.00
1,786.50
1,755.00
1,781.00
1,781.00
-0.50%
1,025,500
0.97
Jan 06, 2026
1,749.50
1,790.00
1,748.00
1,790.00
1,790.00
+3.65%
1,362,000
1.29
Jan 05, 2026
1,720.00
1,739.00
1,702.00
1,727.00
1,727.00
+1.74%
1,289,500
1.22
Jan 02, 2026
1,697.50
1,697.50
1,697.50
1,697.50
1,697.50
0.00%
0
0.00
Jan 01, 2026
1,697.50
1,732.50
1,693.50
1,697.50
1,697.50
0.00%
0
0.00
Dec 31, 2025
1,697.50
1,732.50
1,693.50
1,697.50
1,697.50
0.00%
0
0.00
Dec 30, 2025
1,698.00
1,732.50
1,693.50
1,697.50
1,697.50
-0.12%
1,141,500
1.02
Dec 29, 2025
1,677.50
1,699.50
1,670.00
1,699.50
1,699.50
+1.37%
1,044,200
0.93
Dec 26, 2025
1,696.50
1,697.00
1,666.00
1,676.50
1,676.50
-0.47%
742,700
0.65
Dec 25, 2025
1,697.00
1,698.00
1,672.50
1,684.50
1,684.50
+0.12%
432,100
0.37
Dec 24, 2025
1,711.50
1,713.00
1,672.50
1,682.50
1,682.50
-1.32%
628,300
0.54
Dec 23, 2025
1,695.00
1,724.50
1,686.50
1,705.00
1,705.00
+0.68%
1,200,000
1.03
Dec 22, 2025
1,710.00
1,717.00
1,686.00
1,693.50
1,693.50
-0.35%
920,400
0.79
Dec 19, 2025
1,649.50
1,706.50
1,646.50
1,699.50
1,699.50
+3.06%
1,778,600
1.56
Dec 18, 2025
1,672.00
1,675.50
1,637.00
1,649.00
1,649.00
-1.55%
1,197,800
1.05
Dec 17, 2025
1,678.50
1,684.00
1,648.00
1,675.00
1,675.00
-0.33%
687,900
0.59
Dec 16, 2025
1,704.50
1,720.50
1,677.50
1,680.50
1,680.50
-2.47%
960,300
0.82
Dec 15, 2025
1,673.50
1,724.50
1,672.00
1,723.00
1,723.00
+3.02%
1,139,100
0.98
Dec 12, 2025
1,662.00
1,686.50
1,646.00
1,672.50
1,672.50
+2.39%
1,314,200
1.14
Dec 11, 2025
1,680.50
1,684.00
1,633.00
1,633.50
1,633.50
-1.98%
1,158,500
1.02
Dec 10, 2025
1,688.00
1,688.00
1,664.50
1,666.50
1,666.50
-0.71%
721,000
0.63
Dec 09, 2025
1,693.50
1,698.50
1,678.00
1,678.50
1,678.50
-1.03%
841,700
0.73
Dec 08, 2025
1,727.00
1,729.00
1,681.00
1,696.00
1,696.00
-0.82%
989,000
0.85
Dec 05, 2025
1,702.00
1,713.00
1,691.00
1,710.00
1,710.00
-0.15%
867,200
0.75
Dec 04, 2025
1,673.00
1,712.50
1,666.00
1,712.50
1,712.50
+2.70%
1,182,300
1.02
Dec 03, 2025
1,682.00
1,684.00
1,650.50
1,667.50
1,667.50
-1.01%
986,800
0.85
Dec 02, 2025
1,707.00
1,724.50
1,680.00
1,684.50
1,684.50
-0.68%
1,284,200
1.11
Dec 01, 2025
1,699.50
1,735.00
1,688.50
1,696.00
1,696.00
+1.34%
1,355,000
1.16
Nov 28, 2025
1,660.00
1,686.00
1,653.00
1,673.50
1,673.50
+1.70%
1,333,200
1.15
Nov 27, 2025
1,627.00
1,658.00
1,626.50
1,645.50
1,645.50
+1.92%
1,057,800
0.91
Nov 26, 2025
1,629.00
1,636.50
1,612.00
1,614.50
1,614.50
+1.60%
1,134,700
0.97
Nov 25, 2025
1,584.00
1,604.00
1,572.50
1,589.00
1,589.00
+0.92%
710,400
0.61
Nov 24, 2025
1,574.50
1,588.50
1,538.00
1,574.50
1,574.50
0.00%
0
0.00
Nov 21, 2025
1,540.00
1,588.50
1,538.00
1,574.50
1,574.50
+0.96%
1,125,300
0.95
Nov 20, 2025
1,555.00
1,563.00
1,537.50
1,559.50
1,559.50
+1.99%
924,100
0.78
Nov 19, 2025
1,533.00
1,554.50
1,512.50
1,529.00
1,529.00
+0.66%
1,259,000
1.07
Nov 18, 2025
1,545.50
1,559.50
1,512.50
1,519.00
1,519.00
-3.25%
1,049,000
0.89
Nov 17, 2025
1,570.00
1,579.50
1,553.00
1,570.00
1,570.00
+0.16%
790,900
0.67
Nov 14, 2025
1,550.00
1,578.00
1,545.50
1,567.50
1,567.50
-0.06%
847,600
0.71
Nov 13, 2025
1,572.50
1,584.50
1,557.00
1,568.50
1,568.50
+0.80%
1,036,400
0.87
Nov 12, 2025
1,560.50
1,579.50
1,547.50
1,556.00
1,556.00
-0.92%
1,677,000
1.40
Nov 11, 2025
1,570.00
1,582.00
1,555.50
1,570.50
1,570.50
+0.90%
965,000
0.81
Nov 10, 2025
1,542.50
1,578.50
1,537.00
1,556.50
1,556.50
-0.16%
1,879,800
1.59
Nov 07, 2025
1,587.00
1,598.00
1,543.00
1,559.00
1,559.00
-2.99%
1,483,600
1.25
Nov 06, 2025
1,563.00
1,607.00
1,551.00
1,607.00
1,607.00
+2.62%
1,392,500
1.20
Nov 05, 2025
1,566.50
1,571.50
1,500.50
1,566.00
1,566.00
-0.76%
1,568,400
1.35
Nov 04, 2025
1,544.50
1,586.00
1,536.00
1,578.00
1,578.00
+1.58%
1,354,100
1.17
Nov 03, 2025
1,553.50
1,553.50
1,553.50
1,553.50
1,553.50
0.00%
0
0.00
Rows: