Hachijuni Bank Ltd (JP:8359)
:8359
Want to see JP:8359 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,370.00
2,378.50
2,318.00
2,335.00
2,335.00
-0.64%
1,241,600
0.87
May 21, 2026
2,341.50
2,384.50
2,335.00
2,350.00
2,350.00
+2.15%
1,384,900
0.99
May 20, 2026
2,300.00
2,323.50
2,260.50
2,300.50
2,300.50
+1.34%
1,463,800
1.04
May 19, 2026
2,230.00
2,299.00
2,230.00
2,270.00
2,270.00
+2.46%
1,422,900
1.01
May 18, 2026
2,358.00
2,374.50
2,205.00
2,215.50
2,215.50
-7.22%
2,370,100
1.70
May 15, 2026
2,340.00
2,403.00
2,334.50
2,388.00
2,388.00
+2.71%
1,960,900
1.42
May 14, 2026
2,355.00
2,357.00
2,320.00
2,325.00
2,325.00
-1.36%
1,445,200
1.04
May 13, 2026
2,327.50
2,361.50
2,314.00
2,357.00
2,357.00
+0.79%
1,821,500
1.31
May 12, 2026
2,308.50
2,350.50
2,293.50
2,338.50
2,338.50
+1.87%
1,412,900
1.02
May 11, 2026
2,221.00
2,301.50
2,209.00
2,295.50
2,295.50
+4.27%
1,802,400
1.32
May 08, 2026
2,228.00
2,245.00
2,159.50
2,201.50
2,201.50
-4.59%
2,525,200
1.89
May 07, 2026
2,167.00
2,307.50
2,137.00
2,307.50
2,307.50
+10.17%
3,119,400
2.36
May 06, 2026
2,094.50
2,123.00
2,069.50
2,094.50
2,094.50
0.00%
0
0.00
May 05, 2026
2,094.50
2,123.00
2,069.50
2,094.50
2,094.50
0.00%
0
0.00
May 04, 2026
2,094.50
2,123.00
2,069.50
2,094.50
2,094.50
0.00%
0
0.00
May 01, 2026
2,104.00
2,123.00
2,069.50
2,094.50
2,094.50
-1.27%
967,000
0.69
Apr 30, 2026
2,150.50
2,150.50
2,088.00
2,121.50
2,121.50
-2.14%
1,250,200
0.90
Apr 29, 2026
2,168.00
2,168.00
2,044.50
2,168.00
2,168.00
0.00%
0
0.00
Apr 28, 2026
2,059.00
2,168.00
2,044.50
2,168.00
2,168.00
+7.04%
1,709,000
1.23
Apr 27, 2026
1,991.00
2,025.50
1,964.00
2,025.50
2,025.50
-0.10%
1,064,200
0.76
Apr 24, 2026
2,032.00
2,047.50
2,016.50
2,027.50
2,027.50
+0.05%
932,400
0.67
Apr 23, 2026
1,997.50
2,029.00
1,981.50
2,026.50
2,026.50
+0.72%
1,606,200
1.16
Apr 22, 2026
2,037.50
2,046.00
2,000.50
2,012.00
2,012.00
-1.15%
1,743,200
1.26
Apr 21, 2026
2,094.50
2,094.50
2,026.50
2,035.50
2,035.50
-2.14%
1,295,300
0.94
Apr 20, 2026
2,125.00
2,129.00
2,080.00
2,080.00
2,080.00
-1.14%
986,900
0.71
Apr 17, 2026
2,111.00
2,117.50
2,085.00
2,104.00
2,104.00
-0.96%
937,700
0.68
Apr 16, 2026
2,104.00
2,128.50
2,102.00
2,124.50
2,124.50
+1.02%
954,200
0.69
Apr 15, 2026
2,084.50
2,120.00
2,074.50
2,103.00
2,103.00
+1.72%
1,343,700
0.97
Apr 14, 2026
2,088.00
2,098.00
2,048.50
2,067.50
2,067.50
-1.03%
1,576,900
1.15
Apr 13, 2026
2,082.00
2,122.50
2,063.00
2,089.00
2,089.00
-0.78%
1,222,300
0.89
Apr 10, 2026
2,123.00
2,152.50
2,105.00
2,105.50
2,105.50
-0.33%
967,800
0.70
Apr 09, 2026
2,128.00
2,147.00
2,110.00
2,112.50
2,112.50
-0.87%
987,300
0.73
Apr 08, 2026
2,151.00
2,158.00
2,118.00
2,131.00
2,131.00
+2.50%
1,136,300
0.84
Apr 07, 2026
2,070.00
2,091.50
2,063.50
2,079.00
2,079.00
+1.00%
678,100
0.50
Apr 06, 2026
2,033.00
2,070.00
2,026.00
2,058.50
2,058.50
+1.53%
747,700
0.55
Apr 03, 2026
2,058.00
2,059.50
2,020.00
2,027.50
2,027.50
+0.27%
777,800
0.56
Apr 02, 2026
2,098.00
2,115.00
2,011.50
2,022.00
2,022.00
-2.27%
1,121,500
0.81
Apr 01, 2026
2,035.00
2,069.00
2,016.50
2,069.00
2,069.00
+7.37%
1,452,400
1.07
Mar 31, 2026
1,946.00
1,986.00
1,918.00
1,927.00
1,927.00
-1.23%
1,670,400
1.26
Mar 30, 2026
1,911.50
1,967.50
1,911.50
1,951.00
1,951.00
-3.37%
1,672,100
1.28
Mar 27, 2026
2,035.50
2,078.50
2,028.00
2,059.00
2,019.00
+0.34%
1,863,700
1.44
Mar 26, 2026
2,109.50
2,110.00
2,027.50
2,052.00
2,012.14
-1.63%
1,268,000
0.98
Mar 25, 2026
2,085.00
2,102.00
2,075.00
2,086.00
2,045.48
+2.73%
1,079,200
0.84
Mar 24, 2026
2,033.50
2,033.50
1,999.00
2,030.50
1,991.05
+3.94%
1,560,900
1.23
Mar 23, 2026
1,904.00
1,960.00
1,886.50
1,953.50
1,915.55
-0.33%
1,795,400
1.44
Mar 20, 2026
1,960.00
1,985.50
1,952.00
1,960.00
1,921.92
0.00%
0
0.00
Mar 19, 2026
1,974.50
1,985.50
1,952.00
1,960.00
1,921.92
-3.19%
1,644,500
1.31
Mar 18, 2026
1,994.50
2,024.50
1,980.00
2,024.50
1,985.17
+3.58%
1,114,900
0.88
Mar 17, 2026
1,965.50
1,991.50
1,939.50
1,954.50
1,916.53
+1.51%
775,300
0.61
Mar 16, 2026
1,930.50
1,945.50
1,911.00
1,925.50
1,888.09
-0.88%
927,000
0.73
Rows: