Education
About Us
Working with TipRanks
Follow Us
Hachijuni Bank Ltd (JP:8359)
:8359
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,965.50
1,991.50
1,939.50
1,954.50
1,954.50
+1.51%
775,300
0.61
Mar 16, 2026
1,930.50
1,945.50
1,911.00
1,925.50
1,925.50
-0.88%
927,000
0.73
Mar 13, 2026
1,896.00
1,951.50
1,890.00
1,942.50
1,942.50
+1.73%
2,081,000
1.66
Mar 12, 2026
1,947.00
1,950.00
1,886.00
1,909.50
1,909.50
-2.33%
1,638,300
1.32
Mar 11, 2026
1,979.00
1,998.00
1,955.00
1,955.00
1,955.00
-0.74%
1,182,200
0.95
Mar 10, 2026
1,922.00
1,976.50
1,916.50
1,969.50
1,969.50
+5.32%
1,642,900
1.33
Mar 09, 2026
1,800.00
1,879.50
1,800.00
1,870.00
1,870.00
-4.62%
1,934,700
1.59
Mar 06, 2026
1,914.00
1,970.50
1,909.00
1,960.50
1,960.50
-0.56%
1,196,100
0.99
Mar 05, 2026
1,937.00
1,985.50
1,932.00
1,971.50
1,971.50
+6.57%
2,089,300
1.75
Mar 04, 2026
1,919.00
1,941.50
1,825.00
1,850.00
1,850.00
-6.59%
2,623,000
2.25
Mar 03, 2026
1,999.00
2,042.00
1,976.50
1,980.50
1,980.50
-0.73%
1,875,100
1.62
Mar 02, 2026
1,979.50
1,999.50
1,948.00
1,995.00
1,995.00
-4.06%
1,703,900
1.49
Feb 27, 2026
2,000.00
2,079.50
1,992.50
2,079.50
2,079.50
+4.66%
2,263,800
2.00
Feb 26, 2026
1,981.00
1,999.00
1,963.50
1,987.00
1,987.00
+2.37%
1,799,100
1.60
Feb 25, 2026
1,938.50
1,961.50
1,909.00
1,941.00
1,941.00
-0.38%
2,630,500
2.39
Feb 24, 2026
2,053.00
2,062.00
1,927.00
1,948.50
1,948.50
-6.84%
3,349,900
3.14
Feb 23, 2026
2,091.50
2,104.00
2,052.50
2,091.50
2,091.50
0.00%
0
0.00
Feb 20, 2026
2,065.00
2,104.00
2,052.50
2,091.50
2,091.50
+0.10%
1,611,900
1.51
Feb 19, 2026
2,041.00
2,089.50
2,036.00
2,089.50
2,089.50
+2.65%
1,934,700
1.86
Feb 18, 2026
2,050.00
2,050.00
2,017.00
2,035.50
2,035.50
+1.17%
1,480,900
1.43
Feb 17, 2026
2,046.00
2,068.00
2,011.50
2,012.00
2,012.00
-1.76%
1,027,300
1.00
Feb 16, 2026
2,080.00
2,081.50
2,015.00
2,048.00
2,048.00
-1.56%
1,712,400
1.67
Feb 13, 2026
2,144.00
2,159.50
2,075.00
2,080.50
2,080.50
-4.56%
1,813,700
1.79
Feb 12, 2026
2,135.00
2,187.50
2,125.50
2,180.00
2,180.00
+1.87%
1,648,200
1.65
Feb 11, 2026
2,140.00
2,167.50
2,131.50
2,140.00
2,140.00
0.00%
0
0.00
Feb 10, 2026
2,150.00
2,167.50
2,131.50
2,140.00
2,140.00
+0.33%
1,196,000
1.19
Feb 09, 2026
2,176.50
2,179.50
2,104.50
2,133.00
2,133.00
+1.94%
1,858,200
1.85
Feb 06, 2026
2,081.00
2,092.50
2,036.00
2,092.50
2,092.50
+0.38%
1,400,600
1.40
Feb 05, 2026
2,061.00
2,089.50
2,051.50
2,084.50
2,084.50
+1.31%
1,404,000
1.39
Feb 04, 2026
2,022.50
2,057.50
2,004.00
2,057.50
2,057.50
+3.34%
1,507,600
1.50
Feb 03, 2026
1,953.00
1,991.00
1,934.50
1,991.00
1,991.00
+4.93%
1,194,400
1.18
Feb 02, 2026
1,962.50
1,967.00
1,896.00
1,897.50
1,897.50
-1.43%
1,018,500
1.00
Jan 30, 2026
1,938.50
1,943.00
1,909.00
1,925.00
1,925.00
+0.16%
871,800
0.85
Jan 29, 2026
1,896.50
1,926.00
1,882.00
1,922.00
1,922.00
+1.75%
784,400
0.77
Jan 28, 2026
1,894.00
1,906.50
1,867.00
1,889.00
1,889.00
-0.97%
1,925,600
1.92
Jan 27, 2026
1,876.00
1,909.50
1,860.00
1,907.50
1,907.50
+1.19%
809,100
0.76
Jan 26, 2026
1,874.00
1,910.00
1,865.50
1,885.00
1,885.00
-3.51%
1,081,400
1.02
Jan 23, 2026
1,926.00
1,960.00
1,918.50
1,953.50
1,953.50
+1.80%
995,600
0.93
Jan 22, 2026
1,910.00
1,927.50
1,898.50
1,919.00
1,919.00
+1.86%
1,342,900
1.26
Jan 21, 2026
1,862.00
1,886.50
1,847.00
1,884.00
1,884.00
-0.71%
1,292,200
1.22
Jan 20, 2026
1,916.50
1,925.00
1,889.00
1,897.50
1,897.50
-1.48%
942,600
0.89
Jan 19, 2026
1,941.00
1,943.50
1,896.50
1,926.00
1,926.00
-0.05%
1,237,600
1.17
Jan 16, 2026
1,895.00
1,938.00
1,890.00
1,927.00
1,927.00
+1.69%
899,000
0.85
Jan 15, 2026
1,848.00
1,898.00
1,842.50
1,895.00
1,895.00
+2.93%
931,600
0.88
Jan 14, 2026
1,850.00
1,852.00
1,807.00
1,841.00
1,841.00
+0.71%
1,396,700
1.33
Jan 13, 2026
1,857.50
1,860.00
1,822.00
1,828.00
1,828.00
+1.70%
949,200
0.90
Jan 12, 2026
1,797.50
1,806.00
1,780.00
1,797.50
1,797.50
0.00%
0
0.00
Jan 09, 2026
1,783.00
1,806.00
1,780.00
1,797.50
1,797.50
+2.07%
1,228,100
1.14
Jan 08, 2026
1,770.00
1,783.50
1,756.50
1,761.00
1,761.00
-1.12%
968,500
0.91
Jan 07, 2026
1,757.00
1,786.50
1,755.00
1,781.00
1,781.00
-0.50%
1,025,500
0.97
Rows: