Suruga Bank Ltd. (JP:8358)
:8358
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,193.00
2,214.00
2,159.00
2,159.00
2,159.00
-1.10%
724,800
1.06
Apr 08, 2026
2,223.00
2,223.00
2,169.00
2,183.00
2,183.00
+2.83%
1,047,200
1.54
Apr 07, 2026
2,135.00
2,153.00
2,117.00
2,123.00
2,123.00
-0.09%
455,700
0.67
Apr 06, 2026
2,114.00
2,127.00
2,087.00
2,125.00
2,125.00
+1.63%
376,000
0.55
Apr 03, 2026
2,107.00
2,200.00
2,073.00
2,091.00
2,091.00
+0.82%
366,900
0.53
Apr 02, 2026
2,150.00
2,171.00
2,066.00
2,074.00
2,074.00
-2.63%
616,300
0.90
Apr 01, 2026
2,100.00
2,136.00
2,073.00
2,130.00
2,130.00
+6.98%
825,000
1.23
Mar 31, 2026
1,972.00
2,034.00
1,966.00
1,991.00
1,991.00
-0.65%
691,600
1.05
Mar 30, 2026
1,957.00
2,011.00
1,954.00
2,004.00
2,004.00
-2.05%
861,000
1.33
Mar 27, 2026
2,048.00
2,087.00
2,040.00
2,068.00
2,046.00
+0.34%
757,900
1.18
Mar 26, 2026
2,074.00
2,088.00
2,035.00
2,061.00
2,039.07
+0.93%
922,900
1.46
Mar 25, 2026
1,996.00
2,044.00
1,980.00
2,042.00
2,020.28
+5.69%
864,500
1.39
Mar 24, 2026
1,900.00
1,932.00
1,898.00
1,932.00
1,911.45
+4.43%
623,900
1.01
Mar 23, 2026
1,870.00
1,883.00
1,821.00
1,850.00
1,830.32
-3.14%
694,300
1.14
Mar 20, 2026
1,910.00
1,942.00
1,906.00
1,910.00
1,889.68
0.00%
0
0.00
Mar 19, 2026
1,925.00
1,942.00
1,906.00
1,910.00
1,889.68
-3.24%
732,000
1.20
Mar 18, 2026
1,944.00
1,974.00
1,932.00
1,974.00
1,953.00
+3.19%
496,900
0.81
Mar 17, 2026
1,934.00
1,939.00
1,909.00
1,913.00
1,892.65
+1.00%
365,000
0.59
Mar 16, 2026
1,898.00
1,910.00
1,886.00
1,894.00
1,873.85
-0.53%
477,300
0.77
Mar 13, 2026
1,872.00
1,933.00
1,872.00
1,904.00
1,883.74
0.00%
1,093,800
1.79
Mar 12, 2026
1,923.00
1,933.00
1,882.00
1,904.00
1,883.74
-2.11%
560,700
0.92
Mar 11, 2026
1,941.00
1,976.00
1,941.00
1,945.00
1,924.31
+0.41%
874,400
1.44
Mar 10, 2026
1,906.00
1,948.00
1,906.00
1,937.00
1,916.39
+4.53%
948,900
1.58
Mar 09, 2026
1,818.00
1,873.00
1,818.00
1,853.00
1,833.29
-5.36%
1,203,400
2.05
Mar 06, 2026
1,924.00
1,970.00
1,913.00
1,958.00
1,937.17
-1.90%
758,900
1.31
Mar 05, 2026
1,963.00
2,019.00
1,954.00
1,996.00
1,974.77
+6.57%
1,066,000
1.87
Mar 04, 2026
1,932.00
1,948.00
1,800.00
1,873.00
1,853.07
-6.95%
1,322,400
2.38
Mar 03, 2026
2,035.00
2,074.00
2,008.00
2,013.00
1,991.59
-1.08%
921,900
1.69
Mar 02, 2026
2,029.00
2,043.00
1,998.00
2,035.00
2,013.35
-4.15%
1,235,800
2.30
Feb 27, 2026
2,099.00
2,123.00
2,073.00
2,123.00
2,100.41
+2.26%
698,300
1.31
Feb 26, 2026
2,054.00
2,080.00
2,044.00
2,076.00
2,053.91
+1.37%
942,100
1.78
Feb 25, 2026
2,100.00
2,100.00
2,042.00
2,048.00
2,026.21
-3.21%
1,315,000
2.52
Feb 24, 2026
2,122.00
2,128.00
2,065.00
2,116.00
2,093.49
-1.49%
947,200
1.84
Feb 23, 2026
2,148.00
2,148.00
2,116.00
2,148.00
2,125.15
0.00%
0
0.00
Feb 20, 2026
2,130.00
2,148.00
2,116.00
2,148.00
2,125.15
-0.23%
368,300
0.69
Feb 19, 2026
2,110.00
2,153.00
2,106.00
2,153.00
2,130.10
+2.47%
449,600
0.85
Feb 18, 2026
2,090.00
2,108.00
2,074.00
2,101.00
2,078.65
+2.24%
410,900
0.77
Feb 17, 2026
2,078.00
2,109.00
2,055.00
2,055.00
2,033.14
-1.67%
407,400
0.76
Feb 16, 2026
2,113.00
2,118.00
2,043.00
2,090.00
2,067.77
-1.09%
1,080,200
2.04
Feb 13, 2026
2,124.00
2,140.00
2,082.00
2,113.00
2,090.52
-2.22%
1,414,300
2.73
Feb 12, 2026
2,142.00
2,201.00
2,092.00
2,161.00
2,138.01
+0.65%
1,822,700
3.64
Feb 11, 2026
2,147.00
2,156.00
2,124.00
2,147.00
2,124.16
0.00%
0
0.00
Feb 10, 2026
2,130.00
2,156.00
2,124.00
2,147.00
2,124.16
+1.27%
579,000
1.06
Feb 09, 2026
2,104.00
2,130.00
2,100.00
2,120.00
2,097.45
+3.21%
811,000
1.49
Feb 06, 2026
2,019.00
2,054.00
1,996.00
2,054.00
2,032.15
+0.74%
443,700
0.81
Feb 05, 2026
2,025.00
2,046.00
2,015.00
2,039.00
2,017.31
+1.29%
434,800
0.78
Feb 04, 2026
2,000.00
2,022.00
1,984.00
2,013.00
1,991.59
+1.26%
663,100
1.19
Feb 03, 2026
1,935.00
1,988.00
1,920.00
1,988.00
1,966.85
+4.63%
584,400
1.04
Feb 02, 2026
1,950.00
1,959.00
1,900.00
1,900.00
1,879.79
-2.01%
501,200
0.88
Jan 30, 2026
1,938.00
1,947.00
1,926.00
1,939.00
1,918.37
+0.83%
459,100
0.80
Rows: