Education
About Us
Working with TipRanks
Follow Us
Suruga Bank Ltd. (JP:8358)
:8358
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,773.00
1,807.00
1,773.00
1,790.00
1,790.00
+1.76%
595,200
0.96
Jan 08, 2026
1,752.00
1,772.00
1,741.00
1,759.00
1,759.00
0.00%
541,100
0.89
Jan 07, 2026
1,764.00
1,779.00
1,751.00
1,759.00
1,759.00
-0.57%
472,200
0.75
Jan 06, 2026
1,739.00
1,780.00
1,736.00
1,769.00
1,769.00
+2.55%
721,700
1.14
Jan 05, 2026
1,709.00
1,730.00
1,709.00
1,725.00
1,725.00
+0.94%
478,600
0.74
Jan 02, 2026
1,709.00
1,729.00
1,707.00
1,709.00
1,709.00
0.00%
0
0.00
Jan 01, 2026
1,709.00
1,729.00
1,707.00
1,709.00
1,709.00
0.00%
0
0.00
Dec 31, 2025
1,709.00
1,729.00
1,707.00
1,709.00
1,709.00
0.00%
0
0.00
Dec 30, 2025
1,722.00
1,729.00
1,707.00
1,709.00
1,709.00
-0.52%
364,100
0.52
Dec 29, 2025
1,710.00
1,718.00
1,698.00
1,718.00
1,718.00
+0.88%
346,600
0.49
Dec 26, 2025
1,714.00
1,720.00
1,695.00
1,703.00
1,703.00
-0.18%
253,700
0.35
Dec 25, 2025
1,710.00
1,712.00
1,690.00
1,706.00
1,706.00
+0.47%
191,200
0.26
Dec 24, 2025
1,723.00
1,728.00
1,694.00
1,698.00
1,698.00
-1.39%
369,500
0.50
Dec 23, 2025
1,719.00
1,741.00
1,717.00
1,722.00
1,722.00
-0.17%
318,800
0.43
Dec 22, 2025
1,738.00
1,745.00
1,720.00
1,725.00
1,725.00
-0.29%
507,800
0.68
Dec 19, 2025
1,703.00
1,733.00
1,703.00
1,730.00
1,730.00
+1.53%
742,600
1.02
Dec 18, 2025
1,708.00
1,714.00
1,694.00
1,704.00
1,704.00
0.00%
488,800
0.67
Dec 17, 2025
1,709.00
1,712.00
1,678.00
1,704.00
1,704.00
-0.64%
605,000
0.81
Dec 16, 2025
1,745.00
1,745.00
1,706.00
1,715.00
1,715.00
-1.94%
622,700
0.84
Dec 15, 2025
1,706.00
1,750.00
1,704.00
1,749.00
1,749.00
+2.52%
487,600
0.65
Dec 12, 2025
1,698.00
1,717.00
1,685.00
1,706.00
1,706.00
+2.77%
638,600
0.85
Dec 11, 2025
1,691.00
1,697.00
1,660.00
1,660.00
1,660.00
-1.01%
395,000
0.53
Dec 10, 2025
1,681.00
1,690.00
1,673.00
1,677.00
1,677.00
-0.36%
413,000
0.55
Dec 09, 2025
1,684.00
1,701.00
1,683.00
1,683.00
1,683.00
-0.30%
322,200
0.43
Dec 08, 2025
1,684.00
1,696.00
1,677.00
1,688.00
1,688.00
+0.42%
404,300
0.54
Dec 05, 2025
1,650.00
1,687.00
1,649.00
1,681.00
1,681.00
+1.27%
462,900
0.62
Dec 04, 2025
1,650.00
1,663.00
1,639.00
1,660.00
1,660.00
+1.03%
377,100
0.50
Dec 03, 2025
1,672.00
1,673.00
1,643.00
1,643.00
1,643.00
-1.79%
655,400
0.88
Dec 02, 2025
1,690.00
1,702.00
1,671.00
1,673.00
1,673.00
-0.42%
473,600
0.63
Dec 01, 2025
1,695.00
1,708.00
1,679.00
1,680.00
1,680.00
-0.06%
631,600
0.84
Nov 28, 2025
1,650.00
1,694.00
1,650.00
1,681.00
1,681.00
+1.82%
833,500
1.11
Nov 27, 2025
1,650.00
1,668.00
1,645.00
1,651.00
1,651.00
+0.86%
526,300
0.70
Nov 26, 2025
1,615.00
1,640.00
1,615.00
1,637.00
1,637.00
+1.36%
694,400
0.93
Nov 25, 2025
1,613.00
1,624.00
1,590.00
1,615.00
1,615.00
+2.15%
985,100
1.34
Nov 24, 2025
1,581.00
1,582.00
1,543.00
1,581.00
1,581.00
0.00%
0
0.00
Nov 21, 2025
1,547.00
1,582.00
1,543.00
1,581.00
1,581.00
+1.22%
837,100
1.14
Nov 20, 2025
1,548.00
1,565.00
1,543.00
1,562.00
1,562.00
+2.70%
439,600
0.60
Nov 19, 2025
1,532.00
1,539.00
1,497.00
1,521.00
1,521.00
0.00%
758,600
1.03
Nov 18, 2025
1,534.00
1,542.00
1,513.00
1,521.00
1,521.00
-1.23%
682,600
0.93
Nov 17, 2025
1,561.00
1,573.00
1,532.00
1,540.00
1,540.00
-1.35%
657,000
0.90
Nov 14, 2025
1,620.00
1,620.00
1,554.00
1,561.00
1,561.00
-3.94%
1,549,000
2.16
Nov 13, 2025
1,580.00
1,650.00
1,499.00
1,625.00
1,625.00
+4.17%
1,792,100
2.57
Nov 12, 2025
1,565.00
1,583.00
1,553.00
1,560.00
1,560.00
+0.71%
918,900
1.32
Nov 11, 2025
1,565.00
1,565.00
1,539.00
1,549.00
1,549.00
-0.39%
538,100
0.77
Nov 10, 2025
1,535.00
1,555.00
1,522.00
1,555.00
1,555.00
+2.30%
1,009,600
1.44
Nov 07, 2025
1,530.00
1,536.00
1,509.00
1,520.00
1,520.00
-1.68%
771,300
1.09
Nov 06, 2025
1,550.00
1,558.00
1,539.00
1,546.00
1,546.00
-0.26%
962,800
1.40
Nov 05, 2025
1,544.00
1,554.00
1,505.00
1,550.00
1,550.00
+0.06%
865,900
1.25
Nov 04, 2025
1,529.00
1,566.00
1,515.00
1,549.00
1,549.00
+0.52%
789,300
1.12
Nov 03, 2025
1,541.00
1,554.00
1,527.00
1,541.00
1,541.00
0.00%
0
0.00
Rows: