Education
About Us
Working with TipRanks
Follow Us
Suruga Bank Ltd. (JP:8358)
:8358
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,944.00
1,974.00
1,932.00
1,974.00
1,974.00
+3.19%
496,900
0.81
Mar 17, 2026
1,934.00
1,939.00
1,909.00
1,913.00
1,913.00
+1.00%
365,000
0.59
Mar 16, 2026
1,898.00
1,910.00
1,886.00
1,894.00
1,894.00
-0.53%
477,300
0.77
Mar 13, 2026
1,872.00
1,933.00
1,872.00
1,904.00
1,904.00
0.00%
1,093,800
1.79
Mar 12, 2026
1,923.00
1,933.00
1,882.00
1,904.00
1,904.00
-2.11%
560,700
0.92
Mar 11, 2026
1,941.00
1,976.00
1,941.00
1,945.00
1,945.00
+0.41%
874,400
1.44
Mar 10, 2026
1,906.00
1,948.00
1,906.00
1,937.00
1,937.00
+4.53%
948,900
1.58
Mar 09, 2026
1,818.00
1,873.00
1,818.00
1,853.00
1,853.00
-5.36%
1,203,400
2.05
Mar 06, 2026
1,924.00
1,970.00
1,913.00
1,958.00
1,958.00
-1.90%
758,900
1.31
Mar 05, 2026
1,963.00
2,019.00
1,954.00
1,996.00
1,996.00
+6.57%
1,066,000
1.87
Mar 04, 2026
1,932.00
1,948.00
1,800.00
1,873.00
1,873.00
-6.95%
1,322,400
2.38
Mar 03, 2026
2,035.00
2,074.00
2,008.00
2,013.00
2,013.00
-1.08%
921,900
1.69
Mar 02, 2026
2,029.00
2,043.00
1,998.00
2,035.00
2,035.00
-4.15%
1,235,800
2.30
Feb 27, 2026
2,099.00
2,123.00
2,073.00
2,123.00
2,123.00
+2.26%
698,300
1.31
Feb 26, 2026
2,054.00
2,080.00
2,044.00
2,076.00
2,076.00
+1.37%
942,100
1.78
Feb 25, 2026
2,100.00
2,100.00
2,042.00
2,048.00
2,048.00
-3.21%
1,315,000
2.52
Feb 24, 2026
2,122.00
2,128.00
2,065.00
2,116.00
2,116.00
-1.49%
947,200
1.84
Feb 23, 2026
2,148.00
2,148.00
2,116.00
2,148.00
2,148.00
0.00%
0
0.00
Feb 20, 2026
2,130.00
2,148.00
2,116.00
2,148.00
2,148.00
-0.23%
368,300
0.69
Feb 19, 2026
2,110.00
2,153.00
2,106.00
2,153.00
2,153.00
+2.48%
449,600
0.85
Feb 18, 2026
2,090.00
2,108.00
2,074.00
2,101.00
2,101.00
+2.24%
410,900
0.77
Feb 17, 2026
2,078.00
2,109.00
2,055.00
2,055.00
2,055.00
-1.67%
407,400
0.76
Feb 16, 2026
2,113.00
2,118.00
2,043.00
2,090.00
2,090.00
-1.09%
1,080,200
2.04
Feb 13, 2026
2,124.00
2,140.00
2,082.00
2,113.00
2,113.00
-2.22%
1,414,300
2.73
Feb 12, 2026
2,142.00
2,201.00
2,092.00
2,161.00
2,161.00
+0.65%
1,822,700
3.64
Feb 11, 2026
2,147.00
2,156.00
2,124.00
2,147.00
2,147.00
0.00%
0
0.00
Feb 10, 2026
2,130.00
2,156.00
2,124.00
2,147.00
2,147.00
+1.27%
579,000
1.06
Feb 09, 2026
2,104.00
2,130.00
2,100.00
2,120.00
2,120.00
+3.21%
811,000
1.49
Feb 06, 2026
2,019.00
2,054.00
1,996.00
2,054.00
2,054.00
+0.74%
443,700
0.81
Feb 05, 2026
2,025.00
2,046.00
2,015.00
2,039.00
2,039.00
+1.29%
434,800
0.78
Feb 04, 2026
2,000.00
2,022.00
1,984.00
2,013.00
2,013.00
+1.26%
663,100
1.19
Feb 03, 2026
1,935.00
1,988.00
1,920.00
1,988.00
1,988.00
+4.63%
584,400
1.04
Feb 02, 2026
1,950.00
1,959.00
1,900.00
1,900.00
1,900.00
-2.01%
501,200
0.88
Jan 30, 2026
1,938.00
1,947.00
1,926.00
1,939.00
1,939.00
+0.83%
459,100
0.80
Jan 29, 2026
1,907.00
1,935.00
1,899.00
1,923.00
1,923.00
+0.73%
439,700
0.77
Jan 28, 2026
1,928.00
1,938.00
1,909.00
1,909.00
1,909.00
-1.39%
521,200
0.92
Jan 27, 2026
1,907.00
1,937.00
1,898.00
1,936.00
1,936.00
+1.10%
442,900
0.77
Jan 26, 2026
1,938.00
1,947.00
1,913.00
1,915.00
1,915.00
-3.43%
590,600
1.03
Jan 23, 2026
1,973.00
2,004.00
1,965.00
1,983.00
1,983.00
+1.02%
725,800
1.26
Jan 22, 2026
1,950.00
1,970.00
1,945.00
1,963.00
1,963.00
+2.40%
606,400
1.05
Jan 21, 2026
1,900.00
1,927.00
1,886.00
1,917.00
1,917.00
-1.08%
606,700
1.06
Jan 20, 2026
1,932.00
1,951.00
1,925.00
1,938.00
1,938.00
+0.68%
482,600
0.84
Jan 19, 2026
1,939.00
1,940.00
1,902.00
1,925.00
1,925.00
-0.41%
510,300
0.89
Jan 16, 2026
1,890.00
1,940.00
1,888.00
1,933.00
1,933.00
+2.55%
760,800
1.32
Jan 15, 2026
1,850.00
1,896.00
1,850.00
1,885.00
1,885.00
+2.45%
735,300
1.26
Jan 14, 2026
1,835.00
1,845.00
1,808.00
1,840.00
1,840.00
+0.60%
718,800
1.19
Jan 13, 2026
1,850.00
1,852.00
1,829.00
1,829.00
1,829.00
+2.18%
617,400
1.02
Jan 12, 2026
1,790.00
1,807.00
1,773.00
1,790.00
1,790.00
0.00%
0
0.00
Jan 09, 2026
1,773.00
1,807.00
1,773.00
1,790.00
1,790.00
+1.76%
595,200
0.96
Jan 08, 2026
1,752.00
1,772.00
1,741.00
1,759.00
1,759.00
0.00%
541,100
0.89
Rows: