Suruga Bank Ltd. (JP:8358)
:8358
Want to see JP:8358 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,340.00
2,364.00
2,317.00
2,317.00
2,317.00
+0.65%
959,600
1.26
May 28, 2026
2,337.00
2,337.00
2,256.00
2,302.00
2,302.00
-1.50%
879,300
1.15
May 27, 2026
2,361.00
2,361.00
2,310.00
2,337.00
2,337.00
-1.64%
545,100
0.71
May 26, 2026
2,385.00
2,395.00
2,325.00
2,376.00
2,376.00
-0.79%
697,900
0.90
May 25, 2026
2,391.00
2,407.00
2,348.00
2,395.00
2,395.00
+1.05%
926,300
1.19
May 22, 2026
2,400.00
2,419.00
2,369.00
2,370.00
2,370.00
-0.46%
859,800
1.10
May 21, 2026
2,382.00
2,411.00
2,365.00
2,381.00
2,381.00
+1.80%
804,900
1.05
May 20, 2026
2,347.00
2,359.00
2,296.00
2,339.00
2,339.00
+0.82%
737,300
0.97
May 19, 2026
2,337.00
2,359.00
2,300.00
2,320.00
2,320.00
+0.74%
647,600
0.85
May 18, 2026
2,341.00
2,355.00
2,294.00
2,303.00
2,303.00
-1.41%
774,600
1.03
May 15, 2026
2,395.00
2,440.00
2,302.00
2,336.00
2,336.00
-0.09%
1,345,400
1.82
May 14, 2026
2,290.00
2,363.00
2,210.00
2,338.00
2,338.00
+2.45%
1,586,800
2.17
May 13, 2026
2,253.00
2,291.00
2,246.00
2,282.00
2,282.00
+1.24%
609,600
0.82
May 12, 2026
2,250.00
2,272.00
2,216.00
2,254.00
2,254.00
+1.03%
712,000
0.94
May 11, 2026
2,201.00
2,253.00
2,194.00
2,231.00
2,231.00
+0.63%
972,900
1.31
May 08, 2026
2,224.00
2,261.00
2,175.00
2,217.00
2,217.00
-2.42%
926,000
1.25
May 07, 2026
2,316.00
2,343.00
2,252.00
2,272.00
2,272.00
+0.26%
1,247,200
1.70
May 06, 2026
2,266.00
2,284.00
2,230.00
2,266.00
2,266.00
0.00%
0
0.00
May 05, 2026
2,266.00
2,284.00
2,230.00
2,266.00
2,266.00
0.00%
0
0.00
May 04, 2026
2,266.00
2,284.00
2,230.00
2,266.00
2,266.00
0.00%
0
0.00
May 01, 2026
2,273.00
2,284.00
2,230.00
2,266.00
2,266.00
-2.07%
677,400
0.90
Apr 30, 2026
2,317.00
2,336.00
2,271.00
2,314.00
2,314.00
-1.95%
1,108,600
1.49
Apr 29, 2026
2,360.00
2,362.00
2,267.00
2,360.00
2,360.00
0.00%
0
0.00
Apr 28, 2026
2,281.00
2,362.00
2,267.00
2,360.00
2,360.00
+4.24%
1,157,900
1.56
Apr 27, 2026
2,262.00
2,285.00
2,233.00
2,264.00
2,264.00
+0.49%
850,600
1.16
Apr 24, 2026
2,162.00
2,299.00
2,136.00
2,253.00
2,253.00
+3.35%
1,609,600
2.24
Apr 23, 2026
2,200.00
2,222.00
2,157.00
2,180.00
2,180.00
-2.02%
663,900
0.93
Apr 22, 2026
2,280.00
2,288.00
2,218.00
2,225.00
2,225.00
-1.98%
600,400
0.84
Apr 21, 2026
2,304.00
2,304.00
2,261.00
2,270.00
2,270.00
-0.83%
619,700
0.86
Apr 20, 2026
2,320.00
2,320.00
2,277.00
2,289.00
2,289.00
-0.04%
525,800
0.73
Apr 17, 2026
2,314.00
2,322.00
2,289.00
2,290.00
2,290.00
-1.29%
450,200
0.63
Apr 16, 2026
2,322.00
2,329.00
2,300.00
2,320.00
2,320.00
+0.04%
565,000
0.79
Apr 15, 2026
2,300.00
2,347.00
2,296.00
2,319.00
2,319.00
+2.52%
892,400
1.24
Apr 14, 2026
2,274.00
2,289.00
2,250.00
2,262.00
2,262.00
+0.71%
539,100
0.75
Apr 13, 2026
2,263.00
2,293.00
2,245.00
2,246.00
2,246.00
-1.06%
723,300
1.00
Apr 10, 2026
2,230.00
2,309.00
2,230.00
2,270.00
2,270.00
+5.14%
2,008,200
2.88
Apr 09, 2026
2,193.00
2,214.00
2,159.00
2,159.00
2,159.00
-1.10%
724,800
1.06
Apr 08, 2026
2,223.00
2,223.00
2,169.00
2,183.00
2,183.00
+2.83%
1,047,199
1.54
Apr 07, 2026
2,135.00
2,153.00
2,117.00
2,123.00
2,123.00
-0.09%
455,700
0.67
Apr 06, 2026
2,114.00
2,127.00
2,087.00
2,125.00
2,125.00
+1.63%
376,000
0.55
Apr 03, 2026
2,107.00
2,200.00
2,073.00
2,091.00
2,091.00
+0.82%
366,900
0.53
Apr 02, 2026
2,150.00
2,171.00
2,066.00
2,074.00
2,074.00
-2.63%
616,300
0.90
Apr 01, 2026
2,100.00
2,136.00
2,073.00
2,130.00
2,130.00
+6.98%
825,000
1.23
Mar 31, 2026
1,972.00
2,034.00
1,966.00
1,991.00
1,991.00
-0.65%
691,600
1.05
Mar 30, 2026
1,957.00
2,011.00
1,954.00
2,004.00
2,004.00
-1.28%
861,000
1.33
Mar 27, 2026
2,048.00
2,087.00
2,040.00
2,068.00
2,030.00
+0.34%
757,900
1.18
Mar 26, 2026
2,074.00
2,088.00
2,035.00
2,061.00
2,023.13
+0.93%
922,900
1.46
Mar 25, 2026
1,996.00
2,044.00
1,980.00
2,042.00
2,004.48
+5.69%
864,500
1.39
Mar 24, 2026
1,900.00
1,932.00
1,898.00
1,932.00
1,896.50
+4.43%
623,900
1.01
Mar 23, 2026
1,870.00
1,883.00
1,821.00
1,850.00
1,816.01
-3.14%
694,300
1.14
Rows: