Education
About Us
Working with TipRanks
Follow Us
Toho Bank, Ltd. (JP:8346)
:8346
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
597.00
604.00
594.00
601.00
601.00
+1.18%
565,000
0.77
Jan 29, 2026
585.00
597.00
580.00
594.00
594.00
+1.71%
965,500
1.32
Jan 28, 2026
591.00
593.00
581.00
584.00
584.00
-2.34%
652,200
0.89
Jan 27, 2026
586.00
598.00
582.00
598.00
598.00
+1.36%
966,300
1.33
Jan 26, 2026
593.00
595.00
584.00
590.00
590.00
-2.96%
1,103,100
1.53
Jan 23, 2026
603.00
615.00
603.00
608.00
608.00
+1.00%
956,300
1.35
Jan 22, 2026
592.00
604.00
589.00
602.00
602.00
+2.73%
865,600
1.23
Jan 21, 2026
589.00
592.00
581.00
586.00
586.00
-3.46%
916,500
1.31
Jan 20, 2026
614.00
614.00
603.00
607.00
607.00
-1.14%
622,400
0.88
Jan 19, 2026
613.00
619.00
606.00
614.00
614.00
+0.16%
810,300
1.15
Jan 16, 2026
606.00
616.00
606.00
613.00
613.00
+1.32%
858,800
1.23
Jan 15, 2026
582.00
606.00
581.00
605.00
605.00
+3.95%
766,800
1.10
Jan 14, 2026
583.00
587.00
572.00
582.00
582.00
+0.17%
1,016,000
1.48
Jan 13, 2026
569.00
581.00
567.00
581.00
581.00
+3.94%
1,015,500
1.48
Jan 12, 2026
559.00
563.00
557.00
559.00
559.00
0.00%
0
0.00
Jan 09, 2026
559.00
563.00
557.00
559.00
559.00
+0.72%
686,900
0.98
Jan 08, 2026
556.00
563.00
554.00
555.00
555.00
-0.72%
684,800
0.98
Jan 07, 2026
555.00
564.00
552.00
559.00
559.00
+0.72%
901,300
1.29
Jan 06, 2026
550.00
560.00
550.00
555.00
555.00
+1.28%
1,142,800
1.64
Jan 05, 2026
546.00
550.00
543.00
548.00
548.00
+1.29%
1,173,400
1.71
Jan 02, 2026
539.00
547.00
537.00
541.00
541.00
0.00%
0
0.00
Jan 01, 2026
539.00
547.00
537.00
541.00
541.00
0.00%
0
0.00
Dec 31, 2025
539.00
547.00
537.00
541.00
541.00
0.00%
0
0.00
Dec 30, 2025
539.00
547.00
537.00
541.00
541.00
+0.37%
954,400
1.28
Dec 29, 2025
540.00
543.00
533.00
539.00
539.00
+1.51%
1,114,100
1.48
Dec 26, 2025
528.00
536.00
528.00
531.00
531.00
+0.76%
639,700
0.85
Dec 25, 2025
531.00
531.00
525.00
527.00
527.00
-0.94%
636,400
0.85
Dec 24, 2025
536.00
540.00
530.00
532.00
532.00
-0.93%
759,000
1.01
Dec 23, 2025
536.00
544.00
532.00
537.00
537.00
-0.19%
688,300
0.90
Dec 22, 2025
543.00
545.00
537.00
538.00
538.00
+0.19%
615,800
0.81
Dec 19, 2025
537.00
545.00
534.00
537.00
537.00
+0.19%
1,379,600
1.84
Dec 18, 2025
534.00
540.00
529.00
536.00
536.00
+0.19%
1,050,700
1.41
Dec 17, 2025
531.00
545.00
523.00
535.00
535.00
+0.56%
847,000
1.13
Dec 16, 2025
546.00
548.00
529.00
532.00
532.00
-2.56%
758,600
1.01
Dec 15, 2025
522.00
549.00
522.00
546.00
546.00
+5.00%
770,000
1.03
Dec 12, 2025
525.00
527.00
518.00
520.00
520.00
+2.97%
965,200
1.30
Dec 11, 2025
520.00
521.00
504.00
505.00
505.00
-1.75%
649,900
0.88
Dec 10, 2025
516.00
519.00
511.00
514.00
514.00
+0.39%
477,400
0.64
Dec 09, 2025
512.00
517.00
511.00
512.00
512.00
+0.20%
438,500
0.59
Dec 08, 2025
517.00
520.00
508.00
511.00
511.00
-1.16%
512,800
0.68
Dec 05, 2025
511.00
519.00
509.00
517.00
517.00
+0.58%
503,300
0.67
Dec 04, 2025
502.00
515.00
502.00
514.00
514.00
+1.98%
545,700
0.72
Dec 03, 2025
511.00
512.00
497.00
504.00
504.00
-1.56%
739,400
0.99
Dec 02, 2025
520.00
523.00
507.00
512.00
512.00
-1.35%
813,700
1.10
Dec 01, 2025
517.00
527.00
516.00
519.00
519.00
+1.96%
972,600
1.32
Nov 28, 2025
503.00
514.00
502.00
509.00
509.00
+0.59%
663,400
0.89
Nov 27, 2025
505.00
516.00
504.00
506.00
506.00
+0.80%
820,500
1.10
Nov 26, 2025
493.00
504.00
492.00
502.00
502.00
+3.51%
851,100
1.14
Nov 25, 2025
477.00
486.00
476.00
485.00
485.00
+1.89%
541,300
0.72
Nov 21, 2025
464.00
478.00
464.00
476.00
476.00
+1.93%
1,043,600
1.41
Rows: