Toho Bank, Ltd. (JP:8346)
:8346
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
700.00
717.00
700.00
710.00
710.00
+2.90%
1,204,400
1.18
Apr 07, 2026
689.00
702.00
684.00
690.00
690.00
+0.88%
699,100
0.68
Apr 06, 2026
684.00
690.00
680.00
684.00
684.00
+0.44%
604,700
0.59
Apr 03, 2026
697.00
698.00
678.00
681.00
681.00
+0.59%
539,700
0.52
Apr 02, 2026
702.00
712.00
677.00
677.00
677.00
-2.45%
785,700
0.75
Apr 01, 2026
683.00
694.00
670.00
694.00
694.00
+7.43%
1,286,900
1.26
Mar 31, 2026
650.00
666.00
641.00
646.00
646.00
-2.12%
954,700
0.95
Mar 30, 2026
639.00
664.00
638.00
660.00
660.00
-1.35%
1,059,300
1.07
Mar 27, 2026
674.00
686.00
668.00
678.00
669.00
+0.30%
966,200
0.98
Mar 26, 2026
690.00
692.00
664.00
676.00
667.03
-2.03%
762,600
0.77
Mar 25, 2026
677.00
691.00
674.00
690.00
680.84
+5.34%
1,011,200
1.02
Mar 24, 2026
651.00
661.00
645.00
655.00
646.31
+4.30%
754,700
0.76
Mar 23, 2026
634.00
636.00
618.00
628.00
619.66
-4.99%
1,055,000
1.07
Mar 20, 2026
661.00
662.00
645.00
661.00
652.23
0.00%
0
0.00
Mar 19, 2026
650.00
662.00
645.00
661.00
652.23
-1.34%
1,331,700
1.35
Mar 18, 2026
656.00
671.00
650.00
670.00
661.11
+5.18%
957,700
0.97
Mar 17, 2026
640.00
652.00
632.00
637.00
628.54
+0.32%
740,100
0.74
Mar 16, 2026
624.00
635.00
622.00
635.00
626.57
+0.47%
681,200
0.68
Mar 13, 2026
617.00
637.00
617.00
632.00
623.61
+0.80%
1,165,500
1.18
Mar 12, 2026
646.00
648.00
623.00
627.00
618.68
-4.27%
1,347,500
1.37
Mar 11, 2026
660.00
672.00
655.00
655.00
646.31
-0.15%
699,900
0.71
Mar 10, 2026
638.00
659.00
631.00
656.00
647.29
+5.47%
1,137,200
1.16
Mar 09, 2026
610.00
627.00
605.00
622.00
613.74
-6.18%
1,706,800
1.78
Mar 06, 2026
646.00
669.00
643.00
663.00
654.20
-1.92%
1,311,600
1.39
Mar 05, 2026
658.00
683.00
656.00
676.00
667.03
+8.68%
1,865,400
2.02
Mar 04, 2026
654.00
667.00
610.00
622.00
613.74
-9.72%
2,177,000
2.43
Mar 03, 2026
693.00
708.00
686.00
689.00
679.85
-0.86%
1,648,400
1.88
Mar 02, 2026
692.00
700.00
681.00
695.00
685.77
-4.40%
1,892,800
2.20
Feb 27, 2026
710.00
727.00
708.00
727.00
717.35
+2.83%
1,205,100
1.41
Feb 26, 2026
705.00
714.00
700.00
707.00
697.62
+1.73%
1,108,400
1.30
Feb 25, 2026
713.00
714.00
693.00
695.00
685.77
-1.97%
1,499,100
1.79
Feb 24, 2026
718.00
719.00
689.00
709.00
699.59
-0.70%
1,852,500
2.25
Feb 23, 2026
714.00
722.00
710.00
714.00
704.52
0.00%
0
0.00
Feb 20, 2026
718.00
722.00
710.00
714.00
704.52
-3.25%
1,198,000
1.45
Feb 19, 2026
718.00
738.00
717.00
738.00
728.20
+2.50%
1,152,200
1.43
Feb 18, 2026
715.00
723.00
707.00
720.00
710.44
+1.98%
964,300
1.19
Feb 17, 2026
726.00
731.00
705.00
706.00
696.63
-3.16%
1,009,800
1.26
Feb 16, 2026
738.00
738.00
706.00
729.00
719.32
-0.82%
1,206,900
1.53
Feb 13, 2026
763.00
763.00
735.00
735.00
725.24
-3.67%
1,287,300
1.64
Feb 12, 2026
726.00
768.00
721.00
763.00
752.87
+4.95%
1,810,900
2.37
Feb 11, 2026
727.00
734.00
707.00
727.00
717.35
0.00%
0
0.00
Feb 10, 2026
720.00
734.00
707.00
727.00
717.35
+3.56%
2,468,000
3.33
Feb 09, 2026
700.00
705.00
687.00
702.00
692.68
+3.24%
1,200,500
1.64
Feb 06, 2026
665.00
680.00
659.00
680.00
670.97
+1.80%
926,700
1.28
Feb 05, 2026
659.00
669.00
651.00
668.00
659.13
+2.93%
1,076,100
1.47
Feb 04, 2026
630.00
652.00
626.00
649.00
640.38
+3.51%
983,400
1.35
Feb 03, 2026
612.00
629.00
608.00
627.00
618.68
+4.85%
886,100
1.22
Feb 02, 2026
608.00
615.00
595.00
598.00
590.06
-0.50%
677,900
0.93
Jan 30, 2026
597.00
604.00
594.00
601.00
593.02
+1.18%
565,000
0.78
Jan 29, 2026
585.00
597.00
580.00
594.00
586.12
+1.71%
965,500
1.35
Rows: