Education
About Us
Working with TipRanks
Follow Us
Toho Bank, Ltd. (JP:8346)
:8346
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
540.00
543.00
533.00
539.00
539.00
+1.51%
1,114,100
1.48
Dec 26, 2025
528.00
536.00
528.00
531.00
531.00
+0.76%
639,700
0.85
Dec 25, 2025
531.00
531.00
525.00
527.00
527.00
-0.94%
636,400
0.85
Dec 24, 2025
536.00
540.00
530.00
532.00
532.00
-0.93%
759,000
1.01
Dec 23, 2025
536.00
544.00
532.00
537.00
537.00
-0.19%
688,300
0.90
Dec 22, 2025
543.00
545.00
537.00
538.00
538.00
+0.19%
615,800
0.81
Dec 19, 2025
537.00
545.00
534.00
537.00
537.00
+0.19%
1,379,600
1.84
Dec 18, 2025
534.00
540.00
529.00
536.00
536.00
+0.19%
1,050,700
1.41
Dec 17, 2025
531.00
545.00
523.00
535.00
535.00
+0.56%
847,000
1.13
Dec 16, 2025
546.00
548.00
529.00
532.00
532.00
-2.56%
758,600
1.01
Dec 15, 2025
522.00
549.00
522.00
546.00
546.00
+5.00%
770,000
1.03
Dec 12, 2025
525.00
527.00
518.00
520.00
520.00
+2.97%
965,200
1.30
Dec 11, 2025
520.00
521.00
504.00
505.00
505.00
-1.75%
649,900
0.88
Dec 10, 2025
516.00
519.00
511.00
514.00
514.00
+0.39%
477,400
0.64
Dec 09, 2025
512.00
517.00
511.00
512.00
512.00
+0.20%
438,500
0.59
Dec 08, 2025
517.00
520.00
508.00
511.00
511.00
-1.16%
512,800
0.68
Dec 05, 2025
511.00
519.00
509.00
517.00
517.00
+0.58%
503,300
0.67
Dec 04, 2025
502.00
515.00
502.00
514.00
514.00
+1.98%
545,700
0.72
Dec 03, 2025
511.00
512.00
497.00
504.00
504.00
-1.56%
739,400
0.99
Dec 02, 2025
520.00
523.00
507.00
512.00
512.00
-1.35%
813,700
1.10
Dec 01, 2025
517.00
527.00
516.00
519.00
519.00
+1.96%
972,600
1.32
Nov 28, 2025
503.00
514.00
502.00
509.00
509.00
+0.59%
663,400
0.89
Nov 27, 2025
505.00
516.00
504.00
506.00
506.00
+0.80%
820,500
1.10
Nov 26, 2025
493.00
504.00
492.00
502.00
502.00
+3.51%
851,100
1.14
Nov 25, 2025
477.00
486.00
476.00
485.00
485.00
+1.89%
541,300
0.72
Nov 21, 2025
464.00
478.00
464.00
476.00
476.00
+1.93%
1,043,600
1.41
Nov 20, 2025
470.00
472.00
464.00
467.00
467.00
+1.52%
510,000
0.69
Nov 19, 2025
460.00
469.00
455.00
460.00
460.00
+0.88%
554,200
0.75
Nov 18, 2025
469.00
471.00
455.00
456.00
456.00
-4.20%
831,600
1.11
Nov 17, 2025
478.00
482.00
470.00
476.00
476.00
+0.21%
546,600
0.73
Nov 14, 2025
466.00
478.00
466.00
475.00
475.00
+1.28%
692,800
0.92
Nov 13, 2025
467.00
472.00
467.00
469.00
469.00
+0.64%
406,900
0.53
Nov 12, 2025
460.00
470.00
459.00
466.00
466.00
+1.53%
514,900
0.67
Nov 11, 2025
474.00
474.00
455.00
459.00
459.00
-2.55%
653,000
0.85
Nov 10, 2025
465.00
477.00
458.00
471.00
471.00
+3.06%
1,363,300
1.79
Nov 07, 2025
460.00
462.00
440.00
457.00
457.00
-0.87%
973,800
1.29
Nov 06, 2025
455.00
464.00
454.00
461.00
461.00
+1.10%
602,200
0.79
Nov 05, 2025
454.00
461.00
439.00
456.00
456.00
-1.30%
799,400
1.04
Nov 04, 2025
453.00
464.00
452.00
462.00
462.00
+1.32%
554,500
0.71
Oct 31, 2025
455.00
456.00
447.00
456.00
456.00
+0.66%
618,400
0.80
Oct 30, 2025
447.00
455.00
447.00
453.00
453.00
+2.03%
731,600
0.95
Oct 29, 2025
453.00
453.00
442.00
444.00
444.00
-1.77%
489,700
0.63
Oct 28, 2025
460.00
461.00
450.00
452.00
452.00
-1.74%
603,300
0.77
Oct 27, 2025
458.00
468.00
458.00
460.00
460.00
+1.55%
718,700
0.92
Oct 24, 2025
453.00
454.00
448.00
453.00
453.00
+0.22%
399,500
0.50
Oct 23, 2025
450.00
455.00
447.00
452.00
452.00
+0.44%
427,700
0.53
Oct 22, 2025
452.00
454.00
449.00
450.00
450.00
-0.66%
629,600
0.79
Oct 21, 2025
456.00
459.00
452.00
453.00
453.00
-0.66%
973,000
1.23
Oct 20, 2025
446.00
457.00
444.00
456.00
456.00
+3.64%
746,200
0.94
Oct 17, 2025
439.00
444.00
437.00
440.00
440.00
-1.57%
527,600
0.66
Rows: