Education
About Us
Working with TipRanks
Follow Us
Toho Bank, Ltd. (JP:8346)
:8346
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
656.00
671.00
650.00
670.00
670.00
+5.18%
957,700
0.97
Mar 17, 2026
640.00
652.00
632.00
637.00
637.00
+0.31%
740,100
0.74
Mar 16, 2026
624.00
635.00
622.00
635.00
635.00
+0.47%
681,200
0.68
Mar 13, 2026
617.00
637.00
617.00
632.00
632.00
+0.80%
1,165,500
1.18
Mar 12, 2026
646.00
648.00
623.00
627.00
627.00
-4.27%
1,347,500
1.37
Mar 11, 2026
660.00
672.00
655.00
655.00
655.00
-0.15%
699,900
0.71
Mar 10, 2026
638.00
659.00
631.00
656.00
656.00
+5.47%
1,137,200
1.16
Mar 09, 2026
610.00
627.00
605.00
622.00
622.00
-6.18%
1,706,800
1.78
Mar 06, 2026
646.00
669.00
643.00
663.00
663.00
-1.92%
1,311,600
1.39
Mar 05, 2026
658.00
683.00
656.00
676.00
676.00
+8.68%
1,865,400
2.02
Mar 04, 2026
654.00
667.00
610.00
622.00
622.00
-9.72%
2,177,000
2.43
Mar 03, 2026
693.00
708.00
686.00
689.00
689.00
-0.86%
1,648,400
1.88
Mar 02, 2026
692.00
700.00
681.00
695.00
695.00
-4.40%
1,892,800
2.20
Feb 27, 2026
710.00
727.00
708.00
727.00
727.00
+2.83%
1,205,100
1.41
Feb 26, 2026
705.00
714.00
700.00
707.00
707.00
+1.73%
1,108,400
1.30
Feb 25, 2026
713.00
714.00
693.00
695.00
695.00
-1.97%
1,499,100
1.79
Feb 24, 2026
718.00
719.00
689.00
709.00
709.00
-0.70%
1,852,500
2.25
Feb 23, 2026
714.00
722.00
710.00
714.00
714.00
0.00%
0
0.00
Feb 20, 2026
718.00
722.00
710.00
714.00
714.00
-3.25%
1,198,000
1.45
Feb 19, 2026
718.00
738.00
717.00
738.00
738.00
+2.50%
1,152,200
1.40
Feb 18, 2026
715.00
723.00
707.00
720.00
720.00
+1.98%
964,300
1.18
Feb 17, 2026
726.00
731.00
705.00
706.00
706.00
-3.16%
1,009,800
1.25
Feb 16, 2026
738.00
738.00
706.00
729.00
729.00
-0.82%
1,206,900
1.50
Feb 13, 2026
763.00
763.00
735.00
735.00
735.00
-3.67%
1,287,300
1.63
Feb 12, 2026
726.00
768.00
721.00
763.00
763.00
+4.95%
1,810,900
2.34
Feb 11, 2026
727.00
734.00
707.00
727.00
727.00
0.00%
0
0.00
Feb 10, 2026
720.00
734.00
707.00
727.00
727.00
+3.56%
2,468,000
3.29
Feb 09, 2026
700.00
705.00
687.00
702.00
702.00
+3.24%
1,200,500
1.62
Feb 06, 2026
665.00
680.00
659.00
680.00
680.00
+1.80%
926,700
1.24
Feb 05, 2026
659.00
669.00
651.00
668.00
668.00
+2.93%
1,076,100
1.44
Feb 04, 2026
630.00
652.00
626.00
649.00
649.00
+3.51%
983,400
1.33
Feb 03, 2026
612.00
629.00
608.00
627.00
627.00
+4.85%
886,100
1.20
Feb 02, 2026
608.00
615.00
595.00
598.00
598.00
-0.50%
677,900
0.92
Jan 30, 2026
597.00
604.00
594.00
601.00
601.00
+1.18%
565,000
0.77
Jan 29, 2026
585.00
597.00
580.00
594.00
594.00
+1.71%
965,500
1.32
Jan 28, 2026
591.00
593.00
581.00
584.00
584.00
-2.34%
652,200
0.89
Jan 27, 2026
586.00
598.00
582.00
598.00
598.00
+1.36%
966,300
1.33
Jan 26, 2026
593.00
595.00
584.00
590.00
590.00
-2.96%
1,103,100
1.53
Jan 23, 2026
603.00
615.00
603.00
608.00
608.00
+1.00%
956,300
1.35
Jan 22, 2026
592.00
604.00
589.00
602.00
602.00
+2.73%
865,600
1.23
Jan 21, 2026
589.00
592.00
581.00
586.00
586.00
-3.46%
916,500
1.31
Jan 20, 2026
614.00
614.00
603.00
607.00
607.00
-1.14%
622,400
0.88
Jan 19, 2026
613.00
619.00
606.00
614.00
614.00
+0.16%
810,300
1.15
Jan 16, 2026
606.00
616.00
606.00
613.00
613.00
+1.32%
858,800
1.23
Jan 15, 2026
582.00
606.00
581.00
605.00
605.00
+3.95%
766,800
1.10
Jan 14, 2026
583.00
587.00
572.00
582.00
582.00
+0.17%
1,016,000
1.48
Jan 13, 2026
569.00
581.00
567.00
581.00
581.00
+3.94%
1,015,500
1.48
Jan 12, 2026
559.00
563.00
557.00
559.00
559.00
0.00%
0
0.00
Jan 09, 2026
559.00
563.00
557.00
559.00
559.00
+0.72%
686,900
0.98
Jan 08, 2026
556.00
563.00
554.00
555.00
555.00
-0.72%
684,800
0.98
Rows: