Yamagata Bank, Ltd. (JP:8344)
:8344
Want to see JP:8344 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3,125.00
3,175.00
3,085.00
3,095.00
3,095.00
0.00%
101,000
0.94
May 28, 2026
3,080.00
3,115.00
3,000.00
3,095.00
3,095.00
+0.49%
112,100
1.01
May 27, 2026
3,070.00
3,105.00
2,988.00
3,080.00
3,080.00
+1.65%
125,500
1.12
May 26, 2026
2,975.00
3,070.00
2,919.00
3,030.00
3,030.00
+1.30%
89,500
0.80
May 25, 2026
3,025.00
3,025.00
2,914.00
2,991.00
2,991.00
-2.09%
123,600
1.09
May 22, 2026
3,080.00
3,165.00
3,025.00
3,055.00
3,055.00
+0.66%
124,000
1.07
May 21, 2026
3,050.00
3,150.00
3,025.00
3,035.00
3,035.00
+1.37%
121,000
1.06
May 20, 2026
2,955.00
3,010.00
2,948.00
2,994.00
2,994.00
+1.84%
162,600
1.42
May 19, 2026
2,904.00
2,980.00
2,891.00
2,940.00
2,940.00
+2.23%
216,600
1.89
May 18, 2026
2,755.00
2,891.00
2,666.00
2,876.00
2,876.00
+8.32%
397,800
3.59
May 15, 2026
2,650.00
2,678.00
2,593.00
2,655.00
2,655.00
+0.72%
144,000
1.29
May 14, 2026
2,615.00
2,637.00
2,579.00
2,636.00
2,636.00
+0.76%
136,900
1.21
May 13, 2026
2,543.00
2,616.00
2,539.00
2,616.00
2,616.00
+2.67%
105,100
0.91
May 12, 2026
2,576.00
2,586.00
2,538.00
2,548.00
2,548.00
+0.51%
84,500
0.71
May 11, 2026
2,514.00
2,552.00
2,504.00
2,535.00
2,535.00
+0.80%
79,800
0.68
May 08, 2026
2,558.00
2,570.00
2,469.00
2,515.00
2,515.00
-3.08%
142,100
1.16
May 07, 2026
2,603.00
2,627.00
2,557.00
2,595.00
2,595.00
+3.68%
126,500
1.02
May 06, 2026
2,537.00
2,545.00
2,486.00
2,503.00
2,503.00
0.00%
0
0.00
May 05, 2026
2,537.00
2,545.00
2,486.00
2,503.00
2,503.00
0.00%
0
0.00
May 04, 2026
2,537.00
2,545.00
2,486.00
2,503.00
2,503.00
0.00%
0
0.00
May 01, 2026
2,537.00
2,545.00
2,486.00
2,503.00
2,503.00
-1.34%
69,800
0.54
Apr 30, 2026
2,485.00
2,545.00
2,450.00
2,537.00
2,537.00
-1.01%
96,100
0.74
Apr 29, 2026
2,563.00
2,563.00
2,405.00
2,563.00
2,563.00
0.00%
0
0.00
Apr 28, 2026
2,417.00
2,563.00
2,405.00
2,563.00
2,563.00
+6.97%
109,400
0.84
Apr 27, 2026
2,391.00
2,413.00
2,357.00
2,396.00
2,396.00
-0.79%
86,700
0.67
Apr 24, 2026
2,476.00
2,482.00
2,415.00
2,415.00
2,415.00
-2.50%
81,500
0.63
Apr 23, 2026
2,513.00
2,521.00
2,457.00
2,477.00
2,477.00
-2.40%
91,100
0.70
Apr 22, 2026
2,611.00
2,630.00
2,521.00
2,538.00
2,538.00
-3.79%
105,400
0.81
Apr 21, 2026
2,733.00
2,736.00
2,628.00
2,638.00
2,638.00
-3.23%
78,600
0.61
Apr 20, 2026
2,794.00
2,799.00
2,718.00
2,726.00
2,726.00
-2.15%
121,500
0.94
Apr 17, 2026
2,789.00
2,807.00
2,769.00
2,786.00
2,786.00
+0.22%
149,300
1.16
Apr 16, 2026
2,752.00
2,797.00
2,751.00
2,780.00
2,780.00
+1.46%
86,900
0.68
Apr 15, 2026
2,720.00
2,780.00
2,720.00
2,740.00
2,740.00
+1.93%
97,200
0.76
Apr 14, 2026
2,702.00
2,706.00
2,666.00
2,688.00
2,688.00
+0.19%
69,900
0.55
Apr 13, 2026
2,628.00
2,702.00
2,628.00
2,683.00
2,683.00
+0.19%
67,400
0.52
Apr 10, 2026
2,700.00
2,729.00
2,666.00
2,678.00
2,678.00
+0.83%
88,100
0.68
Apr 09, 2026
2,675.00
2,704.00
2,641.00
2,656.00
2,656.00
-0.04%
71,200
0.56
Apr 08, 2026
2,691.00
2,692.00
2,640.00
2,657.00
2,657.00
+3.02%
81,900
0.64
Apr 07, 2026
2,560.00
2,611.00
2,560.00
2,579.00
2,579.00
+1.14%
68,400
0.53
Apr 06, 2026
2,512.00
2,565.00
2,511.00
2,550.00
2,550.00
+1.59%
52,400
0.41
Apr 03, 2026
2,539.00
2,550.00
2,488.00
2,510.00
2,510.00
+0.52%
77,600
0.60
Apr 02, 2026
2,550.00
2,583.00
2,490.00
2,497.00
2,497.00
-1.11%
93,400
0.73
Apr 01, 2026
2,473.00
2,525.00
2,455.00
2,525.00
2,525.00
+6.86%
132,600
1.05
Mar 31, 2026
2,350.00
2,425.00
2,342.00
2,363.00
2,363.00
-1.99%
99,700
0.80
Mar 30, 2026
2,348.00
2,423.00
2,337.00
2,411.00
2,411.00
-1.51%
143,100
1.17
Mar 27, 2026
2,454.00
2,517.00
2,438.00
2,498.00
2,448.00
+0.77%
183,600
1.52
Mar 26, 2026
2,520.00
2,521.00
2,446.00
2,479.00
2,429.38
-1.55%
90,900
0.75
Mar 25, 2026
2,472.00
2,518.00
2,457.00
2,518.00
2,467.60
+5.62%
105,500
0.88
Mar 24, 2026
2,370.00
2,408.00
2,358.00
2,384.00
2,336.28
+3.92%
80,800
0.68
Mar 23, 2026
2,290.00
2,310.00
2,246.00
2,294.00
2,248.08
-3.86%
126,900
1.07
Rows: