Yamagata Bank, Ltd. (JP:8344)
:8344
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,700.00
2,729.00
2,666.00
2,678.00
2,678.00
+0.83%
88,100
0.68
Apr 09, 2026
2,675.00
2,704.00
2,641.00
2,656.00
2,656.00
-0.04%
71,200
0.56
Apr 08, 2026
2,691.00
2,692.00
2,640.00
2,657.00
2,657.00
+3.02%
81,900
0.64
Apr 07, 2026
2,560.00
2,611.00
2,560.00
2,579.00
2,579.00
+1.14%
68,400
0.53
Apr 06, 2026
2,512.00
2,565.00
2,511.00
2,550.00
2,550.00
+1.59%
52,400
0.41
Apr 03, 2026
2,539.00
2,550.00
2,488.00
2,510.00
2,510.00
+0.52%
77,600
0.60
Apr 02, 2026
2,550.00
2,583.00
2,490.00
2,497.00
2,497.00
-1.11%
93,400
0.73
Apr 01, 2026
2,473.00
2,525.00
2,455.00
2,525.00
2,525.00
+6.86%
132,600
1.05
Mar 31, 2026
2,350.00
2,425.00
2,342.00
2,363.00
2,363.00
-1.99%
99,700
0.80
Mar 30, 2026
2,348.00
2,423.00
2,337.00
2,411.00
2,411.00
-1.51%
143,100
1.17
Mar 27, 2026
2,454.00
2,517.00
2,438.00
2,498.00
2,448.00
+0.77%
183,600
1.52
Mar 26, 2026
2,520.00
2,521.00
2,446.00
2,479.00
2,429.38
-1.55%
90,900
0.75
Mar 25, 2026
2,472.00
2,518.00
2,457.00
2,518.00
2,467.60
+5.62%
105,500
0.88
Mar 24, 2026
2,370.00
2,408.00
2,358.00
2,384.00
2,336.28
+3.92%
80,800
0.68
Mar 23, 2026
2,290.00
2,310.00
2,246.00
2,294.00
2,248.08
-3.86%
126,900
1.07
Mar 20, 2026
2,386.00
2,436.00
2,386.00
2,386.00
2,338.24
0.00%
0
0.00
Mar 19, 2026
2,402.00
2,436.00
2,386.00
2,386.00
2,338.24
-3.44%
86,500
0.73
Mar 18, 2026
2,441.00
2,471.00
2,414.00
2,471.00
2,421.54
+2.92%
90,400
0.76
Mar 17, 2026
2,434.00
2,460.00
2,400.00
2,401.00
2,352.94
+0.21%
67,700
0.56
Mar 16, 2026
2,390.00
2,405.00
2,367.00
2,396.00
2,348.04
-0.29%
80,500
0.67
Mar 13, 2026
2,372.00
2,434.00
2,372.00
2,403.00
2,354.90
-0.50%
117,500
0.99
Mar 12, 2026
2,505.00
2,529.00
2,413.00
2,415.00
2,366.66
-4.66%
133,100
1.13
Mar 11, 2026
2,570.00
2,613.00
2,533.00
2,533.00
2,482.30
-0.82%
98,400
0.83
Mar 10, 2026
2,461.00
2,575.00
2,461.00
2,554.00
2,502.88
+6.15%
114,800
0.98
Mar 09, 2026
2,346.00
2,424.00
2,331.00
2,406.00
2,357.84
-5.65%
181,000
1.57
Mar 06, 2026
2,492.00
2,555.00
2,450.00
2,550.00
2,498.96
-0.20%
116,500
1.02
Mar 05, 2026
2,500.00
2,575.00
2,500.00
2,555.00
2,503.86
+7.04%
168,100
1.49
Mar 04, 2026
2,525.00
2,556.00
2,355.00
2,387.00
2,339.22
-9.07%
280,700
2.57
Mar 03, 2026
2,640.00
2,723.00
2,620.00
2,625.00
2,572.46
-0.98%
138,900
1.28
Mar 02, 2026
2,612.00
2,685.00
2,595.00
2,651.00
2,597.94
-2.89%
347,500
3.35
Feb 27, 2026
2,660.00
2,734.00
2,653.00
2,730.00
2,675.36
+3.21%
172,300
1.68
Feb 26, 2026
2,634.00
2,695.00
2,630.00
2,645.00
2,592.06
+1.03%
120,300
1.17
Feb 25, 2026
2,687.00
2,695.00
2,601.00
2,618.00
2,565.60
-2.42%
184,700
1.83
Feb 24, 2026
2,667.00
2,686.00
2,623.00
2,683.00
2,629.30
-0.19%
306,900
3.15
Feb 23, 2026
2,688.00
2,689.00
2,640.00
2,688.00
2,634.20
0.00%
0
0.00
Feb 20, 2026
2,640.00
2,689.00
2,640.00
2,688.00
2,634.20
+0.52%
179,800
1.85
Feb 19, 2026
2,610.00
2,675.00
2,592.00
2,674.00
2,620.48
+2.45%
216,600
2.31
Feb 18, 2026
2,622.00
2,634.00
2,591.00
2,610.00
2,557.76
+1.16%
153,200
1.66
Feb 17, 2026
2,666.00
2,691.00
2,580.00
2,580.00
2,528.36
-3.30%
212,700
2.37
Feb 16, 2026
2,659.00
2,672.00
2,590.00
2,668.00
2,614.60
+0.49%
198,400
2.26
Feb 13, 2026
2,755.00
2,755.00
2,633.00
2,655.00
2,601.86
-3.87%
257,400
3.00
Feb 12, 2026
2,718.00
2,794.00
2,677.00
2,762.00
2,706.72
+3.37%
315,800
3.85
Feb 11, 2026
2,672.00
2,725.00
2,603.00
2,672.00
2,618.52
0.00%
0
0.00
Feb 10, 2026
2,636.00
2,725.00
2,603.00
2,672.00
2,618.52
+8.09%
452,800
5.83
Feb 09, 2026
2,500.00
2,500.00
2,429.00
2,472.00
2,422.52
+2.53%
188,300
2.49
Feb 06, 2026
2,377.00
2,411.00
2,342.00
2,411.00
2,362.74
+0.67%
131,900
1.77
Feb 05, 2026
2,384.00
2,409.00
2,356.00
2,395.00
2,347.06
+2.35%
112,000
1.53
Feb 04, 2026
2,311.00
2,360.00
2,305.00
2,340.00
2,293.16
+0.86%
83,900
1.15
Feb 03, 2026
2,248.00
2,324.00
2,231.00
2,320.00
2,273.56
+5.26%
122,400
1.69
Feb 02, 2026
2,236.00
2,268.00
2,200.00
2,204.00
2,159.88
-0.18%
104,800
1.45
Rows: