Education
About Us
Working with TipRanks
Follow Us
Yamagata Bank, Ltd. (JP:8344)
:8344
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
2,142.00
2,166.00
2,115.00
2,139.00
2,139.00
-2.42%
103,400
1.30
Jan 23, 2026
2,165.00
2,220.00
2,161.00
2,192.00
2,192.00
+1.76%
79,900
1.01
Jan 22, 2026
2,125.00
2,165.00
2,115.00
2,154.00
2,154.00
+2.77%
86,900
1.11
Jan 21, 2026
2,085.00
2,124.00
2,061.00
2,096.00
2,096.00
-1.83%
115,900
1.48
Jan 20, 2026
2,126.00
2,145.00
2,102.00
2,135.00
2,135.00
+0.38%
86,600
1.10
Jan 19, 2026
2,146.00
2,148.00
2,118.00
2,127.00
2,127.00
-1.21%
71,600
0.91
Jan 16, 2026
2,160.00
2,178.00
2,137.00
2,153.00
2,153.00
0.00%
75,400
0.96
Jan 15, 2026
2,117.00
2,160.00
2,111.00
2,153.00
2,153.00
+1.27%
72,800
0.93
Jan 14, 2026
2,144.00
2,154.00
2,101.00
2,126.00
2,126.00
-0.19%
112,200
1.44
Jan 13, 2026
2,120.00
2,148.00
2,090.00
2,130.00
2,130.00
+3.40%
120,000
1.54
Jan 12, 2026
2,060.00
2,079.00
2,045.00
2,060.00
2,060.00
0.00%
0
0.00
Jan 09, 2026
2,045.00
2,079.00
2,045.00
2,060.00
2,060.00
+1.08%
72,900
0.93
Jan 08, 2026
2,024.00
2,071.00
2,019.00
2,038.00
2,038.00
+0.54%
65,700
0.83
Jan 07, 2026
2,000.00
2,034.00
1,997.00
2,027.00
2,027.00
+0.65%
74,900
0.94
Jan 06, 2026
1,985.00
2,033.00
1,981.00
2,014.00
2,014.00
+2.44%
121,700
1.55
Jan 05, 2026
1,953.00
1,969.00
1,938.00
1,966.00
1,966.00
+1.65%
66,400
0.84
Jan 02, 2026
1,945.00
1,977.00
1,934.00
1,934.00
1,934.00
0.00%
0
0.00
Jan 01, 2026
1,945.00
1,977.00
1,934.00
1,934.00
1,934.00
0.00%
0
0.00
Dec 30, 2025
1,945.00
1,977.00
1,934.00
1,934.00
1,934.00
-0.57%
71,500
0.87
Dec 29, 2025
1,902.00
1,945.00
1,897.00
1,945.00
1,945.00
+2.26%
73,700
0.88
Dec 26, 2025
1,900.00
1,919.00
1,890.00
1,902.00
1,902.00
+0.32%
62,600
0.75
Dec 25, 2025
1,899.00
1,906.00
1,887.00
1,896.00
1,896.00
-0.05%
38,900
0.46
Dec 24, 2025
1,920.00
1,935.00
1,891.00
1,897.00
1,897.00
-1.15%
68,000
0.81
Dec 23, 2025
1,894.00
1,939.00
1,894.00
1,919.00
1,919.00
+1.37%
74,800
0.88
Dec 22, 2025
1,900.00
1,904.00
1,889.00
1,893.00
1,893.00
+0.48%
49,800
0.59
Dec 19, 2025
1,847.00
1,885.00
1,842.00
1,884.00
1,884.00
+1.51%
131,600
1.57
Dec 18, 2025
1,853.00
1,858.00
1,833.00
1,856.00
1,856.00
0.00%
91,900
1.10
Dec 17, 2025
1,841.00
1,864.00
1,820.00
1,856.00
1,856.00
+0.71%
51,400
0.62
Dec 16, 2025
1,869.00
1,878.00
1,835.00
1,843.00
1,843.00
-1.39%
67,500
0.81
Dec 15, 2025
1,827.00
1,878.00
1,820.00
1,869.00
1,869.00
+2.41%
91,500
1.11
Dec 12, 2025
1,805.00
1,847.00
1,805.00
1,825.00
1,825.00
+2.24%
89,700
1.09
Dec 11, 2025
1,819.00
1,827.00
1,785.00
1,785.00
1,785.00
-1.49%
63,000
0.77
Dec 10, 2025
1,823.00
1,823.00
1,794.00
1,812.00
1,812.00
+0.11%
43,000
0.52
Dec 09, 2025
1,826.00
1,837.00
1,809.00
1,810.00
1,810.00
-0.88%
55,200
0.67
Dec 08, 2025
1,842.00
1,845.00
1,802.00
1,826.00
1,826.00
+0.11%
77,400
0.93
Dec 05, 2025
1,832.00
1,849.00
1,813.00
1,824.00
1,824.00
-1.57%
67,600
0.81
Dec 04, 2025
1,805.00
1,853.00
1,796.00
1,853.00
1,853.00
+2.66%
70,100
0.84
Dec 03, 2025
1,844.00
1,846.00
1,801.00
1,805.00
1,805.00
-2.49%
65,400
0.79
Dec 02, 2025
1,881.00
1,881.00
1,841.00
1,851.00
1,851.00
-1.07%
95,600
1.17
Dec 01, 2025
1,886.00
1,915.00
1,866.00
1,871.00
1,871.00
+0.27%
135,300
1.68
Nov 28, 2025
1,834.00
1,871.00
1,830.00
1,866.00
1,866.00
+1.47%
70,000
0.86
Nov 27, 2025
1,799.00
1,850.00
1,794.00
1,839.00
1,839.00
+2.74%
85,400
1.05
Nov 26, 2025
1,790.00
1,810.00
1,784.00
1,790.00
1,790.00
+1.42%
111,300
1.37
Nov 25, 2025
1,767.00
1,787.00
1,746.00
1,765.00
1,765.00
+0.46%
52,500
0.65
Nov 21, 2025
1,700.00
1,759.00
1,700.00
1,757.00
1,757.00
+2.93%
61,900
0.77
Nov 20, 2025
1,702.00
1,715.00
1,689.00
1,707.00
1,707.00
+2.15%
57,200
0.71
Nov 19, 2025
1,670.00
1,695.00
1,662.00
1,671.00
1,671.00
+0.60%
70,500
0.87
Nov 18, 2025
1,715.00
1,715.00
1,661.00
1,661.00
1,661.00
-3.65%
138,900
1.73
Nov 17, 2025
1,791.00
1,791.00
1,721.00
1,724.00
1,724.00
-1.54%
78,500
0.98
Nov 14, 2025
1,730.00
1,770.00
1,725.00
1,751.00
1,751.00
+0.06%
115,900
1.45
Rows: