Yamagata Bank, Ltd. (JP:8344)
:8344
Want to see JP:8344 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2,558.00
2,570.00
2,469.00
2,515.00
2,515.00
-3.08%
142,100
1.16
May 07, 2026
2,603.00
2,627.00
2,557.00
2,595.00
2,595.00
+3.68%
126,500
1.02
May 06, 2026
2,537.00
2,545.00
2,486.00
2,503.00
2,503.00
0.00%
0
0.00
May 05, 2026
2,537.00
2,545.00
2,486.00
2,503.00
2,503.00
0.00%
0
0.00
May 04, 2026
2,537.00
2,545.00
2,486.00
2,503.00
2,503.00
0.00%
0
0.00
May 01, 2026
2,537.00
2,545.00
2,486.00
2,503.00
2,503.00
-1.34%
69,800
0.54
Apr 30, 2026
2,485.00
2,545.00
2,450.00
2,537.00
2,537.00
-1.01%
96,100
0.74
Apr 29, 2026
2,563.00
2,563.00
2,405.00
2,563.00
2,563.00
0.00%
0
0.00
Apr 28, 2026
2,417.00
2,563.00
2,405.00
2,563.00
2,563.00
+6.97%
109,400
0.84
Apr 27, 2026
2,391.00
2,413.00
2,357.00
2,396.00
2,396.00
-0.79%
86,700
0.67
Apr 24, 2026
2,476.00
2,482.00
2,415.00
2,415.00
2,415.00
-2.50%
81,500
0.63
Apr 23, 2026
2,513.00
2,521.00
2,457.00
2,477.00
2,477.00
-2.40%
91,100
0.70
Apr 22, 2026
2,611.00
2,630.00
2,521.00
2,538.00
2,538.00
-3.79%
105,400
0.81
Apr 21, 2026
2,733.00
2,736.00
2,628.00
2,638.00
2,638.00
-3.23%
78,600
0.61
Apr 20, 2026
2,794.00
2,799.00
2,718.00
2,726.00
2,726.00
-2.15%
121,500
0.94
Apr 17, 2026
2,789.00
2,807.00
2,769.00
2,786.00
2,786.00
+0.22%
149,300
1.16
Apr 16, 2026
2,752.00
2,797.00
2,751.00
2,780.00
2,780.00
+1.46%
86,900
0.68
Apr 15, 2026
2,720.00
2,780.00
2,720.00
2,740.00
2,740.00
+1.93%
97,200
0.76
Apr 14, 2026
2,702.00
2,706.00
2,666.00
2,688.00
2,688.00
+0.19%
69,900
0.55
Apr 13, 2026
2,628.00
2,702.00
2,628.00
2,683.00
2,683.00
+0.19%
67,400
0.52
Apr 10, 2026
2,700.00
2,729.00
2,666.00
2,678.00
2,678.00
+0.83%
88,100
0.68
Apr 09, 2026
2,675.00
2,704.00
2,641.00
2,656.00
2,656.00
-0.04%
71,200
0.56
Apr 08, 2026
2,691.00
2,692.00
2,640.00
2,657.00
2,657.00
+3.02%
81,900
0.64
Apr 07, 2026
2,560.00
2,611.00
2,560.00
2,579.00
2,579.00
+1.14%
68,400
0.53
Apr 06, 2026
2,512.00
2,565.00
2,511.00
2,550.00
2,550.00
+1.59%
52,400
0.41
Apr 03, 2026
2,539.00
2,550.00
2,488.00
2,510.00
2,510.00
+0.52%
77,600
0.60
Apr 02, 2026
2,550.00
2,583.00
2,490.00
2,497.00
2,497.00
-1.11%
93,400
0.73
Apr 01, 2026
2,473.00
2,525.00
2,455.00
2,525.00
2,525.00
+6.86%
132,600
1.05
Mar 31, 2026
2,350.00
2,425.00
2,342.00
2,363.00
2,363.00
-1.99%
99,700
0.80
Mar 30, 2026
2,348.00
2,423.00
2,337.00
2,411.00
2,411.00
-1.51%
143,100
1.17
Mar 27, 2026
2,454.00
2,517.00
2,438.00
2,498.00
2,448.00
+0.77%
183,600
1.52
Mar 26, 2026
2,520.00
2,521.00
2,446.00
2,479.00
2,429.38
-1.55%
90,900
0.75
Mar 25, 2026
2,472.00
2,518.00
2,457.00
2,518.00
2,467.60
+5.62%
105,500
0.88
Mar 24, 2026
2,370.00
2,408.00
2,358.00
2,384.00
2,336.28
+3.92%
80,800
0.68
Mar 23, 2026
2,290.00
2,310.00
2,246.00
2,294.00
2,248.08
-3.86%
126,900
1.07
Mar 20, 2026
2,386.00
2,436.00
2,386.00
2,386.00
2,338.24
0.00%
0
0.00
Mar 19, 2026
2,402.00
2,436.00
2,386.00
2,386.00
2,338.24
-3.44%
86,500
0.73
Mar 18, 2026
2,441.00
2,471.00
2,414.00
2,471.00
2,421.54
+2.92%
90,400
0.76
Mar 17, 2026
2,434.00
2,460.00
2,400.00
2,401.00
2,352.94
+0.21%
67,700
0.56
Mar 16, 2026
2,390.00
2,405.00
2,367.00
2,396.00
2,348.04
-0.29%
80,500
0.67
Mar 13, 2026
2,372.00
2,434.00
2,372.00
2,403.00
2,354.90
-0.50%
117,500
0.99
Mar 12, 2026
2,505.00
2,529.00
2,413.00
2,415.00
2,366.66
-4.66%
133,100
1.13
Mar 11, 2026
2,570.00
2,613.00
2,533.00
2,533.00
2,482.30
-0.82%
98,400
0.83
Mar 10, 2026
2,461.00
2,575.00
2,461.00
2,554.00
2,502.88
+6.15%
114,800
0.98
Mar 09, 2026
2,346.00
2,424.00
2,331.00
2,406.00
2,357.84
-5.65%
181,000
1.57
Mar 06, 2026
2,492.00
2,555.00
2,450.00
2,550.00
2,498.96
-0.20%
116,500
1.02
Mar 05, 2026
2,500.00
2,575.00
2,500.00
2,555.00
2,503.86
+7.04%
168,100
1.49
Mar 04, 2026
2,525.00
2,556.00
2,355.00
2,387.00
2,339.22
-9.07%
280,700
2.57
Mar 03, 2026
2,640.00
2,723.00
2,620.00
2,625.00
2,572.46
-0.98%
138,900
1.28
Mar 02, 2026
2,612.00
2,685.00
2,595.00
2,651.00
2,597.94
-2.89%
347,500
3.35
Rows: