Education
About Us
Working with TipRanks
Follow Us
Yamagata Bank, Ltd. (JP:8344)
:8344
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,402.00
2,436.00
2,386.00
2,386.00
2,386.00
-3.44%
86,500
0.71
Mar 18, 2026
2,441.00
2,471.00
2,414.00
2,471.00
2,471.00
+2.92%
90,400
0.75
Mar 17, 2026
2,434.00
2,460.00
2,400.00
2,401.00
2,401.00
+0.21%
67,700
0.56
Mar 16, 2026
2,390.00
2,405.00
2,367.00
2,396.00
2,396.00
-0.29%
80,500
0.67
Mar 13, 2026
2,372.00
2,434.00
2,372.00
2,403.00
2,403.00
-0.50%
117,500
0.98
Mar 12, 2026
2,505.00
2,529.00
2,413.00
2,415.00
2,415.00
-4.66%
133,100
1.11
Mar 11, 2026
2,570.00
2,613.00
2,533.00
2,533.00
2,533.00
-0.82%
98,400
0.83
Mar 10, 2026
2,461.00
2,575.00
2,461.00
2,554.00
2,554.00
+6.15%
114,800
0.97
Mar 09, 2026
2,346.00
2,424.00
2,331.00
2,406.00
2,406.00
-5.65%
181,000
1.56
Mar 06, 2026
2,492.00
2,555.00
2,450.00
2,550.00
2,550.00
-0.20%
116,500
1.01
Mar 05, 2026
2,500.00
2,575.00
2,500.00
2,555.00
2,555.00
+7.04%
168,100
1.48
Mar 04, 2026
2,525.00
2,556.00
2,355.00
2,387.00
2,387.00
-9.07%
280,700
2.54
Mar 03, 2026
2,640.00
2,723.00
2,620.00
2,625.00
2,625.00
-0.98%
138,900
1.27
Mar 02, 2026
2,612.00
2,685.00
2,595.00
2,651.00
2,651.00
-2.89%
347,500
3.30
Feb 27, 2026
2,660.00
2,734.00
2,653.00
2,730.00
2,730.00
+3.21%
172,300
1.65
Feb 26, 2026
2,634.00
2,695.00
2,630.00
2,645.00
2,645.00
+1.03%
120,300
1.16
Feb 25, 2026
2,687.00
2,695.00
2,601.00
2,618.00
2,618.00
-2.42%
184,700
1.81
Feb 24, 2026
2,667.00
2,686.00
2,623.00
2,683.00
2,683.00
-0.19%
306,900
3.10
Feb 23, 2026
2,688.00
2,689.00
2,640.00
2,688.00
2,688.00
0.00%
0
0.00
Feb 20, 2026
2,640.00
2,689.00
2,640.00
2,688.00
2,688.00
+0.52%
179,800
1.83
Feb 19, 2026
2,610.00
2,675.00
2,592.00
2,674.00
2,674.00
+2.45%
216,600
2.27
Feb 18, 2026
2,622.00
2,634.00
2,591.00
2,610.00
2,610.00
+1.16%
153,200
1.63
Feb 17, 2026
2,666.00
2,691.00
2,580.00
2,580.00
2,580.00
-3.30%
212,700
2.29
Feb 16, 2026
2,659.00
2,672.00
2,590.00
2,668.00
2,668.00
+0.49%
198,400
2.18
Feb 13, 2026
2,755.00
2,755.00
2,633.00
2,655.00
2,655.00
-3.87%
257,400
2.90
Feb 12, 2026
2,718.00
2,794.00
2,677.00
2,762.00
2,762.00
+3.37%
315,800
3.72
Feb 11, 2026
2,672.00
2,725.00
2,603.00
2,672.00
2,672.00
0.00%
0
0.00
Feb 10, 2026
2,636.00
2,725.00
2,603.00
2,672.00
2,672.00
+8.09%
452,800
5.70
Feb 09, 2026
2,500.00
2,500.00
2,429.00
2,472.00
2,472.00
+2.53%
188,300
2.44
Feb 06, 2026
2,377.00
2,411.00
2,342.00
2,411.00
2,411.00
+0.67%
131,900
1.74
Feb 05, 2026
2,384.00
2,409.00
2,356.00
2,395.00
2,395.00
+2.35%
112,000
1.48
Feb 04, 2026
2,311.00
2,360.00
2,305.00
2,340.00
2,340.00
+0.86%
83,900
1.11
Feb 03, 2026
2,248.00
2,324.00
2,231.00
2,320.00
2,320.00
+5.26%
122,400
1.64
Feb 02, 2026
2,236.00
2,268.00
2,200.00
2,204.00
2,204.00
-0.18%
104,800
1.41
Jan 30, 2026
2,190.00
2,209.00
2,171.00
2,208.00
2,208.00
+1.38%
56,800
0.72
Jan 29, 2026
2,162.00
2,183.00
2,146.00
2,178.00
2,178.00
+0.65%
70,000
0.88
Jan 28, 2026
2,151.00
2,175.00
2,118.00
2,164.00
2,164.00
+0.05%
79,100
0.99
Jan 27, 2026
2,130.00
2,163.00
2,115.00
2,163.00
2,163.00
+1.12%
78,000
0.98
Jan 26, 2026
2,142.00
2,166.00
2,115.00
2,139.00
2,139.00
-2.42%
103,400
1.30
Jan 23, 2026
2,165.00
2,220.00
2,161.00
2,192.00
2,192.00
+1.76%
79,900
1.01
Jan 22, 2026
2,125.00
2,165.00
2,115.00
2,154.00
2,154.00
+2.77%
86,900
1.11
Jan 21, 2026
2,085.00
2,124.00
2,061.00
2,096.00
2,096.00
-1.83%
115,900
1.48
Jan 20, 2026
2,126.00
2,145.00
2,102.00
2,135.00
2,135.00
+0.38%
86,600
1.10
Jan 19, 2026
2,146.00
2,148.00
2,118.00
2,127.00
2,127.00
-1.21%
71,600
0.91
Jan 16, 2026
2,160.00
2,178.00
2,137.00
2,153.00
2,153.00
0.00%
75,400
0.96
Jan 15, 2026
2,117.00
2,160.00
2,111.00
2,153.00
2,153.00
+1.27%
72,800
0.93
Jan 14, 2026
2,144.00
2,154.00
2,101.00
2,126.00
2,126.00
-0.19%
112,200
1.44
Jan 13, 2026
2,120.00
2,148.00
2,090.00
2,130.00
2,130.00
+3.40%
120,000
1.54
Jan 12, 2026
2,060.00
2,079.00
2,045.00
2,060.00
2,060.00
0.00%
0
0.00
Jan 09, 2026
2,045.00
2,079.00
2,045.00
2,060.00
2,060.00
+1.08%
72,900
0.93
Rows: