Education
About Us
Working with TipRanks
Follow Us
Yamagata Bank, Ltd. (JP:8344)
:8344
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,899.00
1,906.00
1,887.00
1,896.00
1,896.00
-0.05%
38,900
0.46
Dec 24, 2025
1,920.00
1,935.00
1,891.00
1,897.00
1,897.00
-1.15%
68,000
0.81
Dec 23, 2025
1,894.00
1,939.00
1,894.00
1,919.00
1,919.00
+1.37%
74,800
0.88
Dec 22, 2025
1,900.00
1,904.00
1,889.00
1,893.00
1,893.00
+0.48%
49,800
0.59
Dec 19, 2025
1,847.00
1,885.00
1,842.00
1,884.00
1,884.00
+1.51%
131,600
1.57
Dec 18, 2025
1,853.00
1,858.00
1,833.00
1,856.00
1,856.00
0.00%
91,900
1.10
Dec 17, 2025
1,841.00
1,864.00
1,820.00
1,856.00
1,856.00
+0.71%
51,400
0.62
Dec 16, 2025
1,869.00
1,878.00
1,835.00
1,843.00
1,843.00
-1.39%
67,500
0.81
Dec 15, 2025
1,827.00
1,878.00
1,820.00
1,869.00
1,869.00
+2.41%
91,500
1.11
Dec 12, 2025
1,805.00
1,847.00
1,805.00
1,825.00
1,825.00
+2.24%
89,700
1.09
Dec 11, 2025
1,819.00
1,827.00
1,785.00
1,785.00
1,785.00
-1.49%
63,000
0.77
Dec 10, 2025
1,823.00
1,823.00
1,794.00
1,812.00
1,812.00
+0.11%
43,000
0.52
Dec 09, 2025
1,826.00
1,837.00
1,809.00
1,810.00
1,810.00
-0.88%
55,200
0.67
Dec 08, 2025
1,842.00
1,845.00
1,802.00
1,826.00
1,826.00
+0.11%
77,400
0.93
Dec 05, 2025
1,832.00
1,849.00
1,813.00
1,824.00
1,824.00
-1.57%
67,600
0.81
Dec 04, 2025
1,805.00
1,853.00
1,796.00
1,853.00
1,853.00
+2.66%
70,100
0.84
Dec 03, 2025
1,844.00
1,846.00
1,801.00
1,805.00
1,805.00
-2.49%
65,400
0.79
Dec 02, 2025
1,881.00
1,881.00
1,841.00
1,851.00
1,851.00
-1.07%
95,600
1.17
Dec 01, 2025
1,886.00
1,915.00
1,866.00
1,871.00
1,871.00
+0.27%
135,300
1.68
Nov 28, 2025
1,834.00
1,871.00
1,830.00
1,866.00
1,866.00
+1.47%
70,000
0.86
Nov 27, 2025
1,799.00
1,850.00
1,794.00
1,839.00
1,839.00
+2.74%
85,400
1.05
Nov 26, 2025
1,790.00
1,810.00
1,784.00
1,790.00
1,790.00
+1.42%
111,300
1.37
Nov 25, 2025
1,767.00
1,787.00
1,746.00
1,765.00
1,765.00
+0.46%
52,500
0.65
Nov 21, 2025
1,700.00
1,759.00
1,700.00
1,757.00
1,757.00
+2.93%
61,900
0.77
Nov 20, 2025
1,702.00
1,715.00
1,689.00
1,707.00
1,707.00
+2.15%
57,200
0.71
Nov 19, 2025
1,670.00
1,695.00
1,662.00
1,671.00
1,671.00
+0.60%
70,500
0.87
Nov 18, 2025
1,715.00
1,715.00
1,661.00
1,661.00
1,661.00
-3.65%
138,900
1.73
Nov 17, 2025
1,791.00
1,791.00
1,721.00
1,724.00
1,724.00
-1.54%
78,500
0.98
Nov 14, 2025
1,730.00
1,770.00
1,725.00
1,751.00
1,751.00
+0.06%
115,900
1.45
Nov 13, 2025
1,746.00
1,770.00
1,739.00
1,750.00
1,750.00
+0.40%
58,300
0.72
Nov 12, 2025
1,730.00
1,749.00
1,717.00
1,743.00
1,743.00
+1.69%
58,200
0.72
Nov 11, 2025
1,721.00
1,723.00
1,695.00
1,714.00
1,714.00
-0.35%
56,600
0.69
Nov 10, 2025
1,720.00
1,726.00
1,705.00
1,720.00
1,720.00
+1.12%
42,700
0.52
Nov 07, 2025
1,710.00
1,717.00
1,692.00
1,701.00
1,701.00
-1.68%
54,300
0.66
Nov 06, 2025
1,667.00
1,741.00
1,665.00
1,730.00
1,730.00
+3.84%
93,800
1.13
Nov 05, 2025
1,693.00
1,693.00
1,610.00
1,666.00
1,666.00
-2.06%
88,300
1.04
Nov 04, 2025
1,665.00
1,714.00
1,657.00
1,701.00
1,701.00
+1.31%
70,200
0.83
Oct 31, 2025
1,674.00
1,681.00
1,654.00
1,679.00
1,679.00
+0.66%
75,600
0.89
Oct 30, 2025
1,643.00
1,681.00
1,643.00
1,668.00
1,668.00
+1.52%
346,200
4.28
Oct 29, 2025
1,636.00
1,650.00
1,624.00
1,643.00
1,643.00
+0.12%
93,900
1.14
Oct 28, 2025
1,666.00
1,676.00
1,635.00
1,641.00
1,641.00
-1.38%
94,500
1.15
Oct 27, 2025
1,649.00
1,678.00
1,637.00
1,664.00
1,664.00
+2.72%
102,600
1.24
Oct 24, 2025
1,642.00
1,650.00
1,620.00
1,620.00
1,620.00
-1.64%
60,300
0.71
Oct 23, 2025
1,646.00
1,653.00
1,635.00
1,647.00
1,647.00
+0.61%
50,800
0.59
Oct 22, 2025
1,637.00
1,654.00
1,632.00
1,637.00
1,637.00
+0.49%
56,800
0.66
Oct 21, 2025
1,640.00
1,648.00
1,626.00
1,629.00
1,629.00
0.00%
126,700
1.46
Oct 20, 2025
1,600.00
1,629.00
1,586.00
1,629.00
1,629.00
+2.91%
96,200
1.11
Oct 17, 2025
1,591.00
1,592.00
1,572.00
1,583.00
1,583.00
-1.62%
72,000
0.82
Oct 16, 2025
1,600.00
1,618.00
1,597.00
1,609.00
1,609.00
+0.56%
51,800
0.59
Oct 15, 2025
1,576.00
1,600.00
1,569.00
1,600.00
1,600.00
+2.56%
51,100
0.57
Rows: