Education
About Us
Working with TipRanks
Follow Us
Akita Bank, Ltd. (JP:8343)
:8343
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5,090.00
5,170.00
5,070.00
5,160.00
5,160.00
+3.61%
30,600
0.36
Mar 17, 2026
5,100.00
5,130.00
4,980.00
4,980.00
4,980.00
+0.30%
47,700
0.56
Mar 16, 2026
4,995.00
5,010.00
4,925.00
4,965.00
4,965.00
-0.70%
48,200
0.57
Mar 13, 2026
4,935.00
5,080.00
4,910.00
5,000.00
5,000.00
+0.60%
83,000
0.98
Mar 12, 2026
5,160.00
5,190.00
4,965.00
4,970.00
4,970.00
-4.79%
63,200
0.74
Mar 11, 2026
5,260.00
5,330.00
5,210.00
5,220.00
5,220.00
0.00%
48,300
0.57
Mar 10, 2026
5,080.00
5,260.00
5,050.00
5,220.00
5,220.00
+5.67%
63,900
0.75
Mar 09, 2026
4,800.00
4,955.00
4,770.00
4,940.00
4,940.00
-5.00%
132,000
1.59
Mar 06, 2026
5,080.00
5,200.00
5,020.00
5,200.00
5,200.00
+0.39%
53,100
0.64
Mar 05, 2026
5,040.00
5,240.00
5,040.00
5,180.00
5,180.00
+7.25%
100,200
1.22
Mar 04, 2026
5,040.00
5,100.00
4,715.00
4,830.00
4,830.00
-7.82%
213,100
2.66
Mar 03, 2026
5,270.00
5,410.00
5,220.00
5,240.00
5,240.00
-1.69%
104,600
1.32
Mar 02, 2026
5,380.00
5,410.00
5,230.00
5,330.00
5,330.00
-4.99%
141,300
1.82
Feb 27, 2026
5,470.00
5,650.00
5,470.00
5,610.00
5,610.00
+3.31%
96,000
1.24
Feb 26, 2026
5,380.00
5,480.00
5,360.00
5,430.00
5,430.00
+1.69%
65,000
0.84
Feb 25, 2026
5,510.00
5,510.00
5,330.00
5,340.00
5,340.00
-3.26%
89,400
1.16
Feb 24, 2026
5,520.00
5,520.00
5,320.00
5,520.00
5,520.00
-0.54%
137,500
1.81
Feb 23, 2026
5,550.00
5,550.00
5,450.00
5,550.00
5,550.00
0.00%
0
0.00
Feb 20, 2026
5,480.00
5,550.00
5,450.00
5,550.00
5,550.00
0.00%
74,800
0.97
Feb 19, 2026
5,440.00
5,550.00
5,440.00
5,550.00
5,550.00
+2.02%
70,800
0.93
Feb 18, 2026
5,440.00
5,480.00
5,390.00
5,440.00
5,440.00
+1.12%
75,000
0.99
Feb 17, 2026
5,460.00
5,510.00
5,360.00
5,380.00
5,380.00
-1.82%
63,500
0.84
Feb 16, 2026
5,520.00
5,520.00
5,340.00
5,480.00
5,480.00
-0.18%
86,100
1.14
Feb 13, 2026
5,670.00
5,700.00
5,460.00
5,490.00
5,490.00
-4.19%
129,500
1.74
Feb 12, 2026
5,510.00
5,730.00
5,490.00
5,730.00
5,730.00
+4.56%
112,900
1.53
Feb 11, 2026
5,480.00
5,560.00
5,470.00
5,480.00
5,480.00
0.00%
0
0.00
Feb 10, 2026
5,500.00
5,560.00
5,470.00
5,480.00
5,480.00
-0.18%
88,200
1.19
Feb 09, 2026
5,600.00
5,600.00
5,410.00
5,490.00
5,490.00
+1.29%
124,000
1.68
Feb 06, 2026
5,380.00
5,430.00
5,310.00
5,420.00
5,420.00
+0.37%
96,400
1.29
Feb 05, 2026
5,390.00
5,460.00
5,350.00
5,400.00
5,400.00
+1.89%
108,100
1.46
Feb 04, 2026
5,220.00
5,360.00
5,190.00
5,300.00
5,300.00
+2.32%
127,100
1.75
Feb 03, 2026
5,100.00
5,200.00
5,030.00
5,180.00
5,180.00
+4.65%
133,300
1.86
Feb 02, 2026
5,050.00
5,150.00
4,950.00
4,950.00
4,950.00
-2.37%
172,900
2.49
Jan 30, 2026
4,870.00
5,070.00
4,845.00
5,070.00
5,070.00
+4.64%
184,700
2.75
Jan 29, 2026
4,770.00
4,850.00
4,685.00
4,845.00
4,845.00
+0.52%
189,300
2.91
Jan 28, 2026
4,600.00
4,865.00
4,465.00
4,820.00
4,820.00
+4.22%
414,100
6.96
Jan 27, 2026
4,605.00
4,650.00
4,550.00
4,625.00
4,625.00
0.00%
91,500
1.56
Jan 26, 2026
4,630.00
4,685.00
4,585.00
4,625.00
4,625.00
-2.12%
74,600
1.27
Jan 23, 2026
4,610.00
4,765.00
4,610.00
4,725.00
4,725.00
+2.72%
88,500
1.52
Jan 22, 2026
4,555.00
4,635.00
4,545.00
4,600.00
4,600.00
+2.45%
81,400
1.42
Jan 21, 2026
4,485.00
4,540.00
4,460.00
4,490.00
4,490.00
-2.92%
117,200
2.06
Jan 20, 2026
4,630.00
4,680.00
4,575.00
4,625.00
4,625.00
-0.11%
67,300
1.18
Jan 19, 2026
4,645.00
4,650.00
4,590.00
4,630.00
4,630.00
-0.22%
57,200
0.99
Jan 16, 2026
4,630.00
4,670.00
4,615.00
4,640.00
4,640.00
+0.22%
62,700
1.09
Jan 15, 2026
4,470.00
4,655.00
4,465.00
4,630.00
4,630.00
+3.23%
152,800
2.72
Jan 14, 2026
4,405.00
4,495.00
4,335.00
4,485.00
4,485.00
+1.93%
95,600
1.73
Jan 13, 2026
4,415.00
4,430.00
4,370.00
4,400.00
4,400.00
+2.09%
54,700
0.96
Jan 12, 2026
4,310.00
4,335.00
4,230.00
4,310.00
4,310.00
0.00%
0
0.00
Jan 09, 2026
4,230.00
4,335.00
4,230.00
4,310.00
4,310.00
+1.89%
79,500
1.35
Jan 08, 2026
4,195.00
4,305.00
4,175.00
4,230.00
4,230.00
+0.71%
71,400
1.21
Rows: