Akita Bank, Ltd. (JP:8343)
:8343
Want to see JP:8343 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
5,420.00
5,440.00
5,340.00
5,390.00
5,390.00
-1.10%
47,000
0.64
Apr 30, 2026
5,530.00
5,530.00
5,380.00
5,450.00
5,450.00
-3.02%
64,600
0.86
Apr 29, 2026
5,620.00
5,620.00
5,380.00
5,620.00
5,620.00
0.00%
0
0.00
Apr 28, 2026
5,440.00
5,620.00
5,380.00
5,620.00
5,620.00
+5.24%
90,000
1.14
Apr 27, 2026
5,150.00
5,370.00
5,090.00
5,340.00
5,340.00
+2.30%
109,400
1.30
Apr 24, 2026
5,290.00
5,330.00
5,150.00
5,220.00
5,220.00
-1.32%
41,700
0.49
Apr 23, 2026
5,400.00
5,410.00
5,250.00
5,290.00
5,290.00
-2.22%
71,800
0.85
Apr 22, 2026
5,560.00
5,610.00
5,370.00
5,410.00
5,410.00
-3.57%
51,000
0.60
Apr 21, 2026
5,780.00
5,810.00
5,570.00
5,610.00
5,610.00
-2.94%
58,900
0.69
Apr 20, 2026
5,880.00
5,880.00
5,760.00
5,780.00
5,780.00
-0.69%
64,100
0.74
Apr 17, 2026
5,790.00
5,850.00
5,710.00
5,820.00
5,820.00
0.00%
66,800
0.77
Apr 16, 2026
5,740.00
5,850.00
5,710.00
5,820.00
5,820.00
+2.46%
84,200
0.98
Apr 15, 2026
5,660.00
5,740.00
5,630.00
5,680.00
5,680.00
+1.61%
55,100
0.64
Apr 14, 2026
5,640.00
5,670.00
5,570.00
5,590.00
5,590.00
+0.36%
61,800
0.70
Apr 13, 2026
5,490.00
5,600.00
5,460.00
5,570.00
5,570.00
+1.46%
60,500
0.68
Apr 10, 2026
5,440.00
5,550.00
5,440.00
5,490.00
5,490.00
+2.62%
78,700
0.89
Apr 09, 2026
5,370.00
5,440.00
5,320.00
5,350.00
5,350.00
-0.19%
56,700
0.65
Apr 08, 2026
5,440.00
5,450.00
5,310.00
5,360.00
5,360.00
+2.29%
60,800
0.70
Apr 07, 2026
5,160.00
5,300.00
5,160.00
5,240.00
5,240.00
+1.95%
42,500
0.48
Apr 06, 2026
5,130.00
5,180.00
5,120.00
5,140.00
5,140.00
+0.78%
29,100
0.33
Apr 03, 2026
5,140.00
5,190.00
5,090.00
5,100.00
5,100.00
+0.39%
32,600
0.36
Apr 02, 2026
5,270.00
5,340.00
5,080.00
5,080.00
5,080.00
-1.74%
57,500
0.64
Apr 01, 2026
5,130.00
5,190.00
5,060.00
5,170.00
5,170.00
+5.73%
54,500
0.62
Mar 31, 2026
4,880.00
5,010.00
4,830.00
4,890.00
4,890.00
-1.21%
50,400
0.58
Mar 30, 2026
4,820.00
5,010.00
4,805.00
4,950.00
4,950.00
-2.46%
77,100
0.89
Mar 27, 2026
5,050.00
5,200.00
5,010.00
5,150.00
5,075.00
+0.98%
93,100
1.09
Mar 26, 2026
5,180.00
5,180.00
5,020.00
5,100.00
5,025.73
-1.54%
37,900
0.44
Mar 25, 2026
5,100.00
5,210.00
5,090.00
5,180.00
5,104.56
+3.81%
47,800
0.56
Mar 24, 2026
4,920.00
5,010.00
4,910.00
4,990.00
4,917.33
+4.39%
64,699
0.76
Mar 23, 2026
4,830.00
4,840.00
4,730.00
4,780.00
4,710.39
-4.40%
76,800
0.91
Mar 20, 2026
5,000.00
5,070.00
4,970.00
5,000.00
4,927.18
0.00%
0
0.00
Mar 19, 2026
5,020.00
5,070.00
4,970.00
5,000.00
4,927.18
-3.10%
51,900
0.61
Mar 18, 2026
5,090.00
5,170.00
5,070.00
5,160.00
5,084.85
+3.61%
30,600
0.36
Mar 17, 2026
5,100.00
5,130.00
4,980.00
4,980.00
4,907.48
+0.30%
47,700
0.56
Mar 16, 2026
4,995.00
5,010.00
4,925.00
4,965.00
4,892.69
-0.70%
48,200
0.57
Mar 13, 2026
4,935.00
5,080.00
4,910.00
5,000.00
4,927.18
+0.60%
83,000
0.98
Mar 12, 2026
5,160.00
5,190.00
4,965.00
4,970.00
4,897.62
-4.79%
63,200
0.74
Mar 11, 2026
5,260.00
5,330.00
5,210.00
5,220.00
5,143.98
0.00%
48,300
0.57
Mar 10, 2026
5,080.00
5,260.00
5,050.00
5,220.00
5,143.98
+5.67%
63,900
0.75
Mar 09, 2026
4,800.00
4,955.00
4,770.00
4,940.00
4,868.06
-5.00%
132,000
1.59
Mar 06, 2026
5,080.00
5,200.00
5,020.00
5,200.00
5,124.27
+0.39%
53,100
0.64
Mar 05, 2026
5,040.00
5,240.00
5,040.00
5,180.00
5,104.56
+7.25%
100,200
1.22
Mar 04, 2026
5,040.00
5,100.00
4,715.00
4,830.00
4,759.66
-7.82%
213,100
2.66
Mar 03, 2026
5,270.00
5,410.00
5,220.00
5,240.00
5,163.69
-1.69%
104,600
1.32
Mar 02, 2026
5,380.00
5,410.00
5,230.00
5,330.00
5,252.38
-4.99%
141,300
1.82
Feb 27, 2026
5,470.00
5,650.00
5,470.00
5,610.00
5,528.30
+3.31%
96,000
1.24
Feb 26, 2026
5,380.00
5,480.00
5,360.00
5,430.00
5,350.92
+1.69%
65,000
0.84
Feb 25, 2026
5,510.00
5,510.00
5,330.00
5,340.00
5,262.23
-3.26%
89,400
1.16
Feb 24, 2026
5,520.00
5,520.00
5,320.00
5,520.00
5,439.61
-0.54%
137,500
1.81
Feb 23, 2026
5,550.00
5,550.00
5,450.00
5,550.00
5,469.18
0.00%
0
0.00
Rows: