Akita Bank, Ltd. (JP:8343)
:8343
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5,370.00
5,440.00
5,320.00
5,350.00
5,350.00
-0.19%
56,700
0.65
Apr 08, 2026
5,440.00
5,450.00
5,310.00
5,360.00
5,360.00
+2.29%
60,800
0.70
Apr 07, 2026
5,160.00
5,300.00
5,160.00
5,240.00
5,240.00
+1.95%
42,500
0.48
Apr 06, 2026
5,130.00
5,180.00
5,120.00
5,140.00
5,140.00
+0.78%
29,100
0.33
Apr 03, 2026
5,140.00
5,190.00
5,090.00
5,100.00
5,100.00
+0.39%
32,600
0.36
Apr 02, 2026
5,270.00
5,340.00
5,080.00
5,080.00
5,080.00
-1.74%
57,500
0.64
Apr 01, 2026
5,130.00
5,190.00
5,060.00
5,170.00
5,170.00
+5.73%
54,500
0.62
Mar 31, 2026
4,880.00
5,010.00
4,830.00
4,890.00
4,890.00
-1.21%
50,400
0.58
Mar 30, 2026
4,820.00
5,010.00
4,805.00
4,950.00
4,950.00
-2.46%
77,100
0.89
Mar 27, 2026
5,050.00
5,200.00
5,010.00
5,150.00
5,075.00
+0.98%
93,100
1.09
Mar 26, 2026
5,180.00
5,180.00
5,020.00
5,100.00
5,025.73
-1.54%
37,900
0.44
Mar 25, 2026
5,100.00
5,210.00
5,090.00
5,180.00
5,104.56
+3.81%
47,800
0.56
Mar 24, 2026
4,920.00
5,010.00
4,910.00
4,990.00
4,917.33
+4.39%
64,699
0.76
Mar 23, 2026
4,830.00
4,840.00
4,730.00
4,780.00
4,710.39
-4.40%
76,800
0.91
Mar 20, 2026
5,000.00
5,070.00
4,970.00
5,000.00
4,927.18
0.00%
0
0.00
Mar 19, 2026
5,020.00
5,070.00
4,970.00
5,000.00
4,927.18
-3.10%
51,900
0.61
Mar 18, 2026
5,090.00
5,170.00
5,070.00
5,160.00
5,084.85
+3.61%
30,600
0.36
Mar 17, 2026
5,100.00
5,130.00
4,980.00
4,980.00
4,907.48
+0.30%
47,700
0.56
Mar 16, 2026
4,995.00
5,010.00
4,925.00
4,965.00
4,892.69
-0.70%
48,200
0.57
Mar 13, 2026
4,935.00
5,080.00
4,910.00
5,000.00
4,927.18
+0.60%
83,000
0.98
Mar 12, 2026
5,160.00
5,190.00
4,965.00
4,970.00
4,897.62
-4.79%
63,200
0.74
Mar 11, 2026
5,260.00
5,330.00
5,210.00
5,220.00
5,143.98
0.00%
48,300
0.57
Mar 10, 2026
5,080.00
5,260.00
5,050.00
5,220.00
5,143.98
+5.67%
63,900
0.75
Mar 09, 2026
4,800.00
4,955.00
4,770.00
4,940.00
4,868.06
-5.00%
132,000
1.59
Mar 06, 2026
5,080.00
5,200.00
5,020.00
5,200.00
5,124.27
+0.39%
53,100
0.64
Mar 05, 2026
5,040.00
5,240.00
5,040.00
5,180.00
5,104.56
+7.25%
100,200
1.22
Mar 04, 2026
5,040.00
5,100.00
4,715.00
4,830.00
4,759.66
-7.82%
213,100
2.66
Mar 03, 2026
5,270.00
5,410.00
5,220.00
5,240.00
5,163.69
-1.69%
104,600
1.32
Mar 02, 2026
5,380.00
5,410.00
5,230.00
5,330.00
5,252.38
-4.99%
141,300
1.82
Feb 27, 2026
5,470.00
5,650.00
5,470.00
5,610.00
5,528.30
+3.31%
96,000
1.24
Feb 26, 2026
5,380.00
5,480.00
5,360.00
5,430.00
5,350.92
+1.69%
65,000
0.84
Feb 25, 2026
5,510.00
5,510.00
5,330.00
5,340.00
5,262.23
-3.26%
89,400
1.16
Feb 24, 2026
5,520.00
5,520.00
5,320.00
5,520.00
5,439.61
-0.54%
137,500
1.81
Feb 23, 2026
5,550.00
5,550.00
5,450.00
5,550.00
5,469.18
0.00%
0
0.00
Feb 20, 2026
5,480.00
5,550.00
5,450.00
5,550.00
5,469.18
0.00%
74,800
0.97
Feb 19, 2026
5,440.00
5,550.00
5,440.00
5,550.00
5,469.18
+2.02%
70,800
0.93
Feb 18, 2026
5,440.00
5,480.00
5,390.00
5,440.00
5,360.78
+1.12%
75,000
1.00
Feb 17, 2026
5,460.00
5,510.00
5,360.00
5,380.00
5,301.65
-1.82%
63,500
0.85
Feb 16, 2026
5,520.00
5,520.00
5,340.00
5,480.00
5,400.19
-0.18%
86,100
1.16
Feb 13, 2026
5,670.00
5,700.00
5,460.00
5,490.00
5,410.05
-4.19%
129,500
1.76
Feb 12, 2026
5,510.00
5,730.00
5,490.00
5,730.00
5,646.55
+4.56%
112,900
1.56
Feb 11, 2026
5,480.00
5,560.00
5,470.00
5,480.00
5,400.19
0.00%
0
0.00
Feb 10, 2026
5,500.00
5,560.00
5,470.00
5,480.00
5,400.19
-0.18%
88,200
1.20
Feb 09, 2026
5,600.00
5,600.00
5,410.00
5,490.00
5,410.05
+1.29%
124,000
1.71
Feb 06, 2026
5,380.00
5,430.00
5,310.00
5,420.00
5,341.07
+0.37%
96,400
1.33
Feb 05, 2026
5,390.00
5,460.00
5,350.00
5,400.00
5,321.36
+1.89%
108,100
1.48
Feb 04, 2026
5,220.00
5,360.00
5,190.00
5,300.00
5,222.82
+2.32%
127,100
1.77
Feb 03, 2026
5,100.00
5,200.00
5,030.00
5,180.00
5,104.56
+4.65%
133,300
1.89
Feb 02, 2026
5,050.00
5,150.00
4,950.00
4,950.00
4,877.91
-2.37%
172,900
2.51
Jan 30, 2026
4,870.00
5,070.00
4,845.00
5,070.00
4,996.17
+4.64%
184,700
2.77
Rows: