Education
About Us
Working with TipRanks
Follow Us
Akita Bank, Ltd. (JP:8343)
:8343
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
3,990.00
3,995.00
3,960.00
3,980.00
3,980.00
-0.25%
28,700
0.43
Dec 24, 2025
4,035.00
4,050.00
3,970.00
3,990.00
3,990.00
-1.12%
45,300
0.67
Dec 23, 2025
4,000.00
4,065.00
4,000.00
4,035.00
4,035.00
+1.13%
52,400
0.76
Dec 22, 2025
4,000.00
4,030.00
3,985.00
3,990.00
3,990.00
+0.63%
47,100
0.66
Dec 19, 2025
3,880.00
3,970.00
3,870.00
3,965.00
3,965.00
+2.32%
39,400
0.53
Dec 18, 2025
3,870.00
3,900.00
3,825.00
3,875.00
3,875.00
-0.51%
62,200
0.84
Dec 17, 2025
3,905.00
3,920.00
3,840.00
3,895.00
3,895.00
-0.38%
40,000
0.54
Dec 16, 2025
4,000.00
4,000.00
3,895.00
3,910.00
3,910.00
-2.25%
61,400
0.82
Dec 15, 2025
3,930.00
4,000.00
3,930.00
4,000.00
4,000.00
+2.04%
77,200
1.04
Dec 12, 2025
3,880.00
3,950.00
3,865.00
3,920.00
3,920.00
+2.35%
46,800
0.63
Dec 11, 2025
3,880.00
3,905.00
3,830.00
3,830.00
3,830.00
-1.16%
37,800
0.50
Dec 10, 2025
3,905.00
3,910.00
3,865.00
3,875.00
3,875.00
-0.90%
34,900
0.46
Dec 09, 2025
3,920.00
3,960.00
3,900.00
3,910.00
3,910.00
-0.51%
59,300
0.78
Dec 08, 2025
3,980.00
3,980.00
3,890.00
3,930.00
3,930.00
-0.38%
50,700
0.66
Dec 05, 2025
3,975.00
3,995.00
3,930.00
3,945.00
3,945.00
-1.00%
56,700
0.73
Dec 04, 2025
3,870.00
3,985.00
3,850.00
3,985.00
3,985.00
+3.10%
45,100
0.58
Dec 03, 2025
3,925.00
3,925.00
3,855.00
3,865.00
3,865.00
-2.03%
65,300
0.84
Dec 02, 2025
3,970.00
4,005.00
3,940.00
3,945.00
3,945.00
-0.25%
70,200
0.90
Dec 01, 2025
3,935.00
4,005.00
3,915.00
3,955.00
3,955.00
+2.06%
91,400
1.17
Nov 28, 2025
3,850.00
3,890.00
3,835.00
3,875.00
3,875.00
+0.65%
43,200
0.55
Nov 27, 2025
3,860.00
3,920.00
3,820.00
3,850.00
3,850.00
+0.26%
66,600
0.84
Nov 26, 2025
3,800.00
3,855.00
3,790.00
3,840.00
3,840.00
+2.54%
87,700
1.10
Nov 25, 2025
3,765.00
3,800.00
3,725.00
3,745.00
3,745.00
0.00%
44,900
0.56
Nov 21, 2025
3,685.00
3,760.00
3,685.00
3,745.00
3,745.00
+1.35%
45,500
0.57
Nov 20, 2025
3,680.00
3,725.00
3,670.00
3,695.00
3,695.00
+2.07%
46,300
0.57
Nov 19, 2025
3,610.00
3,670.00
3,580.00
3,620.00
3,620.00
+0.56%
34,900
0.43
Nov 18, 2025
3,670.00
3,680.00
3,600.00
3,600.00
3,600.00
-2.70%
79,900
0.99
Nov 17, 2025
3,745.00
3,760.00
3,675.00
3,700.00
3,700.00
-1.20%
57,700
0.72
Nov 14, 2025
3,700.00
3,760.00
3,685.00
3,745.00
3,745.00
+0.40%
65,700
0.82
Nov 13, 2025
3,650.00
3,735.00
3,650.00
3,730.00
3,730.00
+2.19%
82,700
1.03
Nov 12, 2025
3,575.00
3,665.00
3,575.00
3,650.00
3,650.00
+1.39%
57,100
0.71
Nov 11, 2025
3,695.00
3,710.00
3,560.00
3,600.00
3,600.00
-1.91%
93,300
1.18
Nov 10, 2025
3,715.00
3,750.00
3,630.00
3,670.00
3,670.00
-1.08%
142,700
1.84
Nov 07, 2025
3,725.00
3,730.00
3,640.00
3,710.00
3,710.00
-0.40%
55,800
0.72
Nov 06, 2025
3,635.00
3,745.00
3,635.00
3,725.00
3,725.00
+3.04%
47,700
0.61
Nov 05, 2025
3,640.00
3,645.00
3,495.00
3,615.00
3,615.00
-1.23%
74,200
0.96
Nov 04, 2025
3,645.00
3,690.00
3,605.00
3,660.00
3,660.00
+0.14%
39,800
0.51
Oct 31, 2025
3,690.00
3,710.00
3,625.00
3,655.00
3,655.00
-0.54%
37,200
0.47
Oct 30, 2025
3,600.00
3,680.00
3,600.00
3,675.00
3,675.00
+2.65%
54,400
0.68
Oct 29, 2025
3,630.00
3,630.00
3,565.00
3,580.00
3,580.00
-0.83%
64,000
0.79
Oct 28, 2025
3,660.00
3,685.00
3,610.00
3,610.00
3,610.00
-1.50%
48,300
0.60
Oct 27, 2025
3,600.00
3,685.00
3,600.00
3,665.00
3,665.00
+2.52%
82,500
1.02
Oct 24, 2025
3,620.00
3,620.00
3,575.00
3,575.00
3,575.00
-0.69%
44,200
0.54
Oct 23, 2025
3,585.00
3,620.00
3,570.00
3,600.00
3,600.00
-0.28%
34,500
0.42
Oct 22, 2025
3,570.00
3,610.00
3,555.00
3,610.00
3,610.00
+1.12%
71,800
0.88
Oct 21, 2025
3,585.00
3,605.00
3,555.00
3,570.00
3,570.00
-0.42%
87,800
1.08
Oct 20, 2025
3,505.00
3,585.00
3,470.00
3,585.00
3,585.00
+3.76%
88,800
1.10
Oct 17, 2025
3,470.00
3,475.00
3,440.00
3,455.00
3,455.00
-1.85%
65,900
0.82
Oct 16, 2025
3,445.00
3,520.00
3,430.00
3,520.00
3,520.00
+2.62%
61,100
0.76
Oct 15, 2025
3,390.00
3,435.00
3,380.00
3,430.00
3,430.00
+2.08%
45,900
0.57
Rows: