Education
About Us
Working with TipRanks
Follow Us
Akita Bank, Ltd. (JP:8343)
:8343
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
4,630.00
4,685.00
4,585.00
4,625.00
4,625.00
-2.12%
74,600
1.27
Jan 23, 2026
4,610.00
4,765.00
4,610.00
4,725.00
4,725.00
+2.72%
88,500
1.52
Jan 22, 2026
4,555.00
4,635.00
4,545.00
4,600.00
4,600.00
+2.45%
81,400
1.42
Jan 21, 2026
4,485.00
4,540.00
4,460.00
4,490.00
4,490.00
-2.92%
117,200
2.06
Jan 20, 2026
4,630.00
4,680.00
4,575.00
4,625.00
4,625.00
-0.11%
67,300
1.18
Jan 19, 2026
4,645.00
4,650.00
4,590.00
4,630.00
4,630.00
-0.22%
57,200
0.99
Jan 16, 2026
4,630.00
4,670.00
4,615.00
4,640.00
4,640.00
+0.22%
62,700
1.09
Jan 15, 2026
4,470.00
4,655.00
4,465.00
4,630.00
4,630.00
+3.23%
152,800
2.72
Jan 14, 2026
4,405.00
4,495.00
4,335.00
4,485.00
4,485.00
+1.93%
95,600
1.73
Jan 13, 2026
4,415.00
4,430.00
4,370.00
4,400.00
4,400.00
+2.09%
54,700
0.96
Jan 12, 2026
4,310.00
4,335.00
4,230.00
4,310.00
4,310.00
0.00%
0
0.00
Jan 09, 2026
4,230.00
4,335.00
4,230.00
4,310.00
4,310.00
+1.89%
79,500
1.35
Jan 08, 2026
4,195.00
4,305.00
4,175.00
4,230.00
4,230.00
+0.71%
71,400
1.21
Jan 07, 2026
4,130.00
4,200.00
4,120.00
4,200.00
4,200.00
+1.69%
75,800
1.29
Jan 06, 2026
4,100.00
4,150.00
4,080.00
4,130.00
4,130.00
+1.23%
83,600
1.40
Jan 05, 2026
4,080.00
4,085.00
4,035.00
4,080.00
4,080.00
+1.37%
46,300
0.77
Jan 02, 2026
4,035.00
4,095.00
4,025.00
4,025.00
4,025.00
0.00%
0
0.00
Jan 01, 2026
4,035.00
4,095.00
4,025.00
4,025.00
4,025.00
0.00%
0
0.00
Dec 31, 2025
4,035.00
4,095.00
4,025.00
4,025.00
4,025.00
0.00%
0
0.00
Dec 30, 2025
4,035.00
4,095.00
4,025.00
4,025.00
4,025.00
-0.12%
43,800
0.67
Dec 29, 2025
3,975.00
4,035.00
3,975.00
4,030.00
4,030.00
+1.38%
30,100
0.45
Dec 26, 2025
3,975.00
4,035.00
3,960.00
3,975.00
3,975.00
-0.13%
40,500
0.60
Dec 25, 2025
3,990.00
3,995.00
3,960.00
3,980.00
3,980.00
-0.25%
28,700
0.43
Dec 24, 2025
4,035.00
4,050.00
3,970.00
3,990.00
3,990.00
-1.12%
45,300
0.67
Dec 23, 2025
4,000.00
4,065.00
4,000.00
4,035.00
4,035.00
+1.13%
52,400
0.76
Dec 22, 2025
4,000.00
4,030.00
3,985.00
3,990.00
3,990.00
+0.63%
47,100
0.66
Dec 19, 2025
3,880.00
3,970.00
3,870.00
3,965.00
3,965.00
+2.32%
39,400
0.53
Dec 18, 2025
3,870.00
3,900.00
3,825.00
3,875.00
3,875.00
-0.51%
62,200
0.84
Dec 17, 2025
3,905.00
3,920.00
3,840.00
3,895.00
3,895.00
-0.38%
40,000
0.54
Dec 16, 2025
4,000.00
4,000.00
3,895.00
3,910.00
3,910.00
-2.25%
61,400
0.82
Dec 15, 2025
3,930.00
4,000.00
3,930.00
4,000.00
4,000.00
+2.04%
77,200
1.04
Dec 12, 2025
3,880.00
3,950.00
3,865.00
3,920.00
3,920.00
+2.35%
46,800
0.63
Dec 11, 2025
3,880.00
3,905.00
3,830.00
3,830.00
3,830.00
-1.16%
37,800
0.50
Dec 10, 2025
3,905.00
3,910.00
3,865.00
3,875.00
3,875.00
-0.90%
34,900
0.46
Dec 09, 2025
3,920.00
3,960.00
3,900.00
3,910.00
3,910.00
-0.51%
59,300
0.78
Dec 08, 2025
3,980.00
3,980.00
3,890.00
3,930.00
3,930.00
-0.38%
50,700
0.66
Dec 05, 2025
3,975.00
3,995.00
3,930.00
3,945.00
3,945.00
-1.00%
56,700
0.73
Dec 04, 2025
3,870.00
3,985.00
3,850.00
3,985.00
3,985.00
+3.10%
45,100
0.58
Dec 03, 2025
3,925.00
3,925.00
3,855.00
3,865.00
3,865.00
-2.03%
65,300
0.84
Dec 02, 2025
3,970.00
4,005.00
3,940.00
3,945.00
3,945.00
-0.25%
70,200
0.90
Dec 01, 2025
3,935.00
4,005.00
3,915.00
3,955.00
3,955.00
+2.06%
91,400
1.17
Nov 28, 2025
3,850.00
3,890.00
3,835.00
3,875.00
3,875.00
+0.65%
43,200
0.55
Nov 27, 2025
3,860.00
3,920.00
3,820.00
3,850.00
3,850.00
+0.26%
66,600
0.84
Nov 26, 2025
3,800.00
3,855.00
3,790.00
3,840.00
3,840.00
+2.54%
87,700
1.10
Nov 25, 2025
3,765.00
3,800.00
3,725.00
3,745.00
3,745.00
0.00%
44,900
0.56
Nov 21, 2025
3,685.00
3,760.00
3,685.00
3,745.00
3,745.00
+1.35%
45,500
0.57
Nov 20, 2025
3,680.00
3,725.00
3,670.00
3,695.00
3,695.00
+2.07%
46,300
0.57
Nov 19, 2025
3,610.00
3,670.00
3,580.00
3,620.00
3,620.00
+0.56%
34,900
0.43
Nov 18, 2025
3,670.00
3,680.00
3,600.00
3,600.00
3,600.00
-2.70%
79,900
0.99
Nov 17, 2025
3,745.00
3,760.00
3,675.00
3,700.00
3,700.00
-1.20%
57,700
0.72
Rows: