Akita Bank, Ltd. (JP:8343)
:8343
Want to see JP:8343 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
6,070.00
6,130.00
5,990.00
5,990.00
5,990.00
-0.33%
45,600
0.73
May 28, 2026
6,030.00
6,030.00
5,850.00
6,010.00
6,010.00
-1.64%
60,500
0.95
May 27, 2026
6,150.00
6,250.00
6,030.00
6,110.00
6,110.00
-1.13%
36,800
0.57
May 26, 2026
6,170.00
6,330.00
6,080.00
6,180.00
6,180.00
+0.32%
77,700
1.21
May 25, 2026
6,130.00
6,240.00
6,010.00
6,160.00
6,160.00
+0.33%
53,400
0.83
May 22, 2026
6,090.00
6,160.00
6,020.00
6,140.00
6,140.00
+0.82%
85,100
1.30
May 21, 2026
6,100.00
6,220.00
6,070.00
6,090.00
6,090.00
+1.84%
61,400
0.95
May 20, 2026
6,030.00
6,040.00
5,880.00
5,980.00
5,980.00
+0.50%
43,500
0.67
May 19, 2026
6,000.00
6,120.00
5,880.00
5,950.00
5,950.00
+0.51%
71,100
1.09
May 18, 2026
5,810.00
5,940.00
5,750.00
5,920.00
5,920.00
+2.25%
58,600
0.90
May 15, 2026
5,850.00
5,980.00
5,740.00
5,790.00
5,790.00
-1.36%
96,600
1.49
May 14, 2026
5,660.00
5,900.00
5,600.00
5,870.00
5,870.00
+3.16%
110,800
1.72
May 13, 2026
5,520.00
5,690.00
5,520.00
5,690.00
5,690.00
+2.15%
61,400
0.94
May 12, 2026
5,590.00
5,620.00
5,510.00
5,570.00
5,570.00
+0.18%
46,800
0.70
May 11, 2026
5,510.00
5,600.00
5,510.00
5,560.00
5,560.00
+1.46%
66,700
1.02
May 08, 2026
5,490.00
5,560.00
5,340.00
5,480.00
5,480.00
-1.26%
81,400
1.24
May 07, 2026
5,520.00
5,670.00
5,490.00
5,550.00
5,550.00
+2.97%
73,700
1.11
May 06, 2026
5,420.00
5,440.00
5,340.00
5,390.00
5,390.00
0.00%
0
0.00
May 05, 2026
5,420.00
5,440.00
5,340.00
5,390.00
5,390.00
0.00%
0
0.00
May 04, 2026
5,420.00
5,440.00
5,340.00
5,390.00
5,390.00
0.00%
0
0.00
May 01, 2026
5,420.00
5,440.00
5,340.00
5,390.00
5,390.00
-1.10%
47,000
0.64
Apr 30, 2026
5,530.00
5,530.00
5,380.00
5,450.00
5,450.00
-3.02%
64,600
0.86
Apr 29, 2026
5,620.00
5,620.00
5,380.00
5,620.00
5,620.00
0.00%
0
0.00
Apr 28, 2026
5,440.00
5,620.00
5,380.00
5,620.00
5,620.00
+5.24%
90,000
1.14
Apr 27, 2026
5,150.00
5,370.00
5,090.00
5,340.00
5,340.00
+2.30%
109,400
1.30
Apr 24, 2026
5,290.00
5,330.00
5,150.00
5,220.00
5,220.00
-1.32%
41,700
0.49
Apr 23, 2026
5,400.00
5,410.00
5,250.00
5,290.00
5,290.00
-2.22%
71,800
0.85
Apr 22, 2026
5,560.00
5,610.00
5,370.00
5,410.00
5,410.00
-3.57%
51,000
0.60
Apr 21, 2026
5,780.00
5,810.00
5,570.00
5,610.00
5,610.00
-2.94%
58,900
0.69
Apr 20, 2026
5,880.00
5,880.00
5,760.00
5,780.00
5,780.00
-0.69%
64,100
0.74
Apr 17, 2026
5,790.00
5,850.00
5,710.00
5,820.00
5,820.00
0.00%
66,800
0.77
Apr 16, 2026
5,740.00
5,850.00
5,710.00
5,820.00
5,820.00
+2.46%
84,200
0.98
Apr 15, 2026
5,660.00
5,740.00
5,630.00
5,680.00
5,680.00
+1.61%
55,100
0.64
Apr 14, 2026
5,640.00
5,670.00
5,570.00
5,590.00
5,590.00
+0.36%
61,800
0.70
Apr 13, 2026
5,490.00
5,600.00
5,460.00
5,570.00
5,570.00
+1.46%
60,500
0.68
Apr 10, 2026
5,440.00
5,550.00
5,440.00
5,490.00
5,490.00
+2.62%
78,700
0.89
Apr 09, 2026
5,370.00
5,440.00
5,320.00
5,350.00
5,350.00
-0.19%
56,700
0.65
Apr 08, 2026
5,440.00
5,450.00
5,310.00
5,360.00
5,360.00
+2.29%
60,800
0.70
Apr 07, 2026
5,160.00
5,300.00
5,160.00
5,240.00
5,240.00
+1.95%
42,500
0.48
Apr 06, 2026
5,130.00
5,180.00
5,120.00
5,140.00
5,140.00
+0.78%
29,100
0.33
Apr 03, 2026
5,140.00
5,190.00
5,090.00
5,100.00
5,100.00
+0.39%
32,600
0.36
Apr 02, 2026
5,270.00
5,340.00
5,080.00
5,080.00
5,080.00
-1.74%
57,500
0.64
Apr 01, 2026
5,130.00
5,190.00
5,060.00
5,170.00
5,170.00
+5.73%
54,500
0.62
Mar 31, 2026
4,880.00
5,010.00
4,830.00
4,890.00
4,890.00
-1.21%
50,400
0.58
Mar 30, 2026
4,820.00
5,010.00
4,805.00
4,950.00
4,950.00
-2.46%
77,100
0.89
Mar 27, 2026
5,050.00
5,200.00
5,010.00
5,150.00
5,075.00
+0.98%
93,100
1.09
Mar 26, 2026
5,180.00
5,180.00
5,020.00
5,100.00
5,025.73
-1.54%
37,900
0.44
Mar 25, 2026
5,100.00
5,210.00
5,090.00
5,180.00
5,104.56
+3.81%
47,800
0.56
Mar 24, 2026
4,920.00
5,010.00
4,910.00
4,990.00
4,917.33
+4.39%
64,699
0.76
Mar 23, 2026
4,830.00
4,840.00
4,730.00
4,780.00
4,710.39
-4.40%
76,800
0.91
Rows: