Chiba Kogyo Bank, Ltd. (JP:8337)
:8337
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,247.00
2,250.00
2,197.00
2,213.00
2,213.00
+2.64%
145,000
0.97
Apr 07, 2026
2,141.00
2,183.00
2,141.00
2,156.00
2,156.00
+0.84%
140,600
0.95
Apr 06, 2026
2,145.00
2,150.00
2,104.00
2,138.00
2,138.00
+0.99%
97,600
0.65
Apr 03, 2026
2,100.00
2,132.00
2,091.00
2,117.00
2,117.00
+1.78%
96,900
0.65
Apr 02, 2026
2,180.00
2,200.00
2,072.00
2,080.00
2,080.00
-3.12%
233,200
1.57
Apr 01, 2026
2,046.00
2,147.00
2,026.00
2,147.00
2,147.00
+12.82%
309,600
2.15
Mar 31, 2026
1,930.00
1,996.00
1,889.00
1,903.00
1,903.00
-3.40%
232,900
1.66
Mar 30, 2026
1,960.00
1,975.00
1,910.00
1,970.00
1,970.00
-1.99%
270,800
1.99
Mar 27, 2026
1,990.00
2,050.00
1,986.00
2,020.00
2,010.00
+0.85%
228,200
1.71
Mar 26, 2026
2,030.00
2,053.00
1,971.00
2,003.00
1,993.08
-2.44%
354,700
2.73
Mar 25, 2026
2,113.00
2,214.00
2,019.00
2,053.00
2,042.84
-0.48%
627,700
5.17
Mar 24, 2026
2,049.00
2,072.00
2,027.00
2,063.00
2,052.79
+4.72%
57,200
0.47
Mar 23, 2026
1,960.00
1,988.00
1,937.00
1,970.00
1,960.25
-3.29%
80,400
0.66
Mar 20, 2026
2,037.00
2,068.00
2,037.00
2,037.00
2,026.92
0.00%
0
0.00
Mar 19, 2026
2,056.00
2,068.00
2,037.00
2,037.00
2,026.92
-3.28%
65,600
0.53
Mar 18, 2026
2,070.00
2,114.00
2,070.00
2,106.00
2,095.57
+2.68%
78,000
0.61
Mar 17, 2026
2,043.00
2,093.00
2,036.00
2,051.00
2,040.85
+0.54%
59,200
0.46
Mar 16, 2026
2,020.00
2,064.00
2,007.00
2,040.00
2,029.90
+0.10%
82,200
0.64
Mar 13, 2026
1,990.00
2,040.00
1,990.00
2,038.00
2,027.91
+0.89%
169,500
1.32
Mar 12, 2026
2,090.00
2,090.00
2,001.00
2,020.00
2,010.00
-4.67%
131,600
1.02
Mar 11, 2026
2,160.00
2,194.00
2,119.00
2,119.00
2,108.51
+0.71%
99,000
0.77
Mar 10, 2026
2,081.00
2,129.00
2,052.00
2,104.00
2,093.58
+3.59%
150,500
1.17
Mar 09, 2026
1,980.00
2,041.00
1,949.00
2,031.00
2,020.95
-6.36%
187,200
1.47
Mar 06, 2026
2,150.00
2,178.00
2,124.00
2,169.00
2,158.26
-2.08%
125,600
0.99
Mar 05, 2026
2,172.00
2,230.00
2,158.00
2,215.00
2,204.03
+8.47%
119,300
0.94
Mar 04, 2026
2,194.00
2,211.00
2,016.00
2,042.00
2,031.89
-9.00%
219,300
1.76
Mar 03, 2026
2,321.00
2,340.00
2,243.00
2,244.00
2,232.89
-3.11%
159,600
1.30
Mar 02, 2026
2,354.00
2,358.00
2,270.00
2,316.00
2,304.53
-5.62%
162,100
1.32
Feb 27, 2026
2,379.00
2,454.00
2,367.00
2,454.00
2,441.85
+3.15%
197,000
1.61
Feb 26, 2026
2,342.00
2,390.00
2,336.00
2,379.00
2,367.22
+3.12%
128,899
1.05
Feb 25, 2026
2,338.00
2,343.00
2,275.00
2,307.00
2,295.58
-0.99%
136,600
1.12
Feb 24, 2026
2,407.00
2,407.00
2,318.00
2,330.00
2,318.47
-2.35%
174,100
1.44
Feb 23, 2026
2,386.00
2,400.00
2,377.00
2,386.00
2,374.19
0.00%
0
0.00
Feb 20, 2026
2,393.00
2,400.00
2,377.00
2,386.00
2,374.19
-1.61%
91,200
0.74
Feb 19, 2026
2,400.00
2,444.00
2,370.00
2,425.00
2,412.99
+1.76%
146,600
1.21
Feb 18, 2026
2,367.00
2,399.00
2,319.00
2,383.00
2,371.20
+2.54%
106,400
0.88
Feb 17, 2026
2,371.00
2,388.00
2,297.00
2,324.00
2,312.49
-2.15%
158,900
1.33
Feb 16, 2026
2,392.00
2,399.00
2,312.00
2,375.00
2,363.24
+0.08%
250,800
2.11
Feb 13, 2026
2,375.00
2,401.00
2,340.00
2,373.00
2,361.25
-1.58%
143,400
1.21
Feb 12, 2026
2,321.00
2,437.00
2,311.00
2,411.00
2,399.06
+3.21%
230,500
2.00
Feb 11, 2026
2,336.00
2,360.00
2,255.00
2,336.00
2,324.44
0.00%
0
0.00
Feb 10, 2026
2,260.00
2,360.00
2,255.00
2,336.00
2,324.44
+4.80%
258,600
2.23
Feb 09, 2026
2,300.00
2,300.00
2,213.00
2,229.00
2,217.97
+1.32%
159,700
1.37
Feb 06, 2026
2,142.00
2,200.00
2,120.00
2,200.00
2,189.11
+1.06%
114,300
0.94
Feb 05, 2026
2,122.00
2,190.00
2,118.00
2,177.00
2,166.22
+3.81%
188,700
1.57
Feb 04, 2026
2,059.00
2,110.00
2,043.00
2,097.00
2,086.62
+2.90%
205,100
1.71
Feb 03, 2026
1,990.00
2,038.00
1,973.00
2,038.00
2,027.91
+5.65%
170,700
1.44
Feb 02, 2026
2,009.00
2,033.00
1,925.00
1,929.00
1,919.45
-2.67%
159,300
1.35
Jan 30, 2026
1,959.00
1,988.00
1,937.00
1,982.00
1,972.19
+1.85%
127,400
1.08
Jan 29, 2026
1,905.00
1,957.00
1,873.00
1,946.00
1,936.37
+1.83%
107,000
0.92
Rows: