Education
About Us
Working with TipRanks
Follow Us
Chiba Kogyo Bank, Ltd. (JP:8337)
:8337
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,959.00
1,988.00
1,937.00
1,982.00
1,982.00
+1.85%
127,400
1.05
Jan 29, 2026
1,905.00
1,957.00
1,873.00
1,946.00
1,946.00
+1.83%
107,000
0.83
Jan 28, 2026
1,897.00
1,925.00
1,885.00
1,911.00
1,911.00
0.00%
102,000
0.78
Jan 27, 2026
1,874.00
1,917.00
1,869.00
1,911.00
1,911.00
+0.74%
91,000
0.69
Jan 26, 2026
1,899.00
1,926.00
1,883.00
1,897.00
1,897.00
-2.17%
122,500
0.93
Jan 23, 2026
1,919.00
1,979.00
1,904.00
1,939.00
1,939.00
+1.78%
157,100
1.20
Jan 22, 2026
1,841.00
1,914.00
1,839.00
1,905.00
1,905.00
+4.73%
149,000
1.14
Jan 21, 2026
1,814.00
1,847.00
1,782.00
1,819.00
1,819.00
-1.68%
113,900
0.87
Jan 20, 2026
1,891.00
1,896.00
1,850.00
1,850.00
1,850.00
-2.63%
132,300
1.01
Jan 19, 2026
1,904.00
1,904.00
1,870.00
1,900.00
1,900.00
+0.26%
74,700
0.57
Jan 16, 2026
1,864.00
1,900.00
1,862.00
1,895.00
1,895.00
+1.88%
123,500
0.93
Jan 15, 2026
1,850.00
1,888.00
1,850.00
1,860.00
1,860.00
+0.11%
123,500
0.94
Jan 14, 2026
1,842.00
1,866.00
1,822.00
1,858.00
1,858.00
+1.53%
116,800
0.89
Jan 13, 2026
1,840.00
1,862.00
1,821.00
1,830.00
1,830.00
+1.89%
189,400
1.44
Jan 12, 2026
1,796.00
1,816.00
1,792.00
1,796.00
1,796.00
0.00%
0
0.00
Jan 09, 2026
1,800.00
1,816.00
1,792.00
1,796.00
1,796.00
+0.79%
109,900
0.81
Jan 08, 2026
1,809.00
1,817.00
1,773.00
1,782.00
1,782.00
-1.87%
102,900
0.75
Jan 07, 2026
1,808.00
1,842.00
1,805.00
1,816.00
1,816.00
-0.49%
126,300
0.92
Jan 06, 2026
1,750.00
1,843.00
1,750.00
1,825.00
1,825.00
+5.25%
166,000
1.19
Jan 05, 2026
1,696.00
1,735.00
1,695.00
1,734.00
1,734.00
+2.60%
143,300
1.02
Jan 02, 2026
1,709.00
1,714.00
1,689.00
1,690.00
1,690.00
0.00%
0
0.00
Jan 01, 2026
1,709.00
1,714.00
1,689.00
1,690.00
1,690.00
0.00%
0
0.00
Dec 31, 2025
1,709.00
1,714.00
1,689.00
1,690.00
1,690.00
0.00%
0
0.00
Dec 30, 2025
1,709.00
1,714.00
1,689.00
1,690.00
1,690.00
-0.71%
89,300
0.53
Dec 29, 2025
1,695.00
1,707.00
1,685.00
1,702.00
1,702.00
+0.41%
117,800
0.62
Dec 26, 2025
1,703.00
1,709.00
1,684.00
1,695.00
1,695.00
-0.70%
97,900
0.51
Dec 25, 2025
1,690.00
1,708.00
1,680.00
1,707.00
1,707.00
+1.01%
55,600
0.29
Dec 24, 2025
1,717.00
1,733.00
1,679.00
1,690.00
1,690.00
-2.03%
124,100
0.65
Dec 23, 2025
1,730.00
1,752.00
1,720.00
1,725.00
1,725.00
-0.29%
113,600
0.59
Dec 22, 2025
1,737.00
1,737.00
1,710.00
1,730.00
1,730.00
+0.87%
126,900
0.66
Dec 19, 2025
1,731.00
1,764.00
1,700.00
1,715.00
1,715.00
-0.29%
274,300
1.44
Dec 18, 2025
1,700.00
1,722.00
1,680.00
1,720.00
1,720.00
+0.58%
142,400
0.75
Dec 17, 2025
1,707.00
1,724.00
1,683.00
1,710.00
1,710.00
+0.18%
68,800
0.36
Dec 16, 2025
1,703.00
1,724.00
1,693.00
1,707.00
1,707.00
+0.35%
156,300
0.81
Dec 15, 2025
1,670.00
1,701.00
1,664.00
1,701.00
1,701.00
+1.86%
101,700
0.53
Dec 12, 2025
1,644.00
1,677.00
1,641.00
1,670.00
1,670.00
+2.83%
155,700
0.81
Dec 11, 2025
1,658.00
1,665.00
1,623.00
1,624.00
1,624.00
-1.28%
132,000
0.69
Dec 10, 2025
1,651.00
1,658.00
1,628.00
1,645.00
1,645.00
+0.37%
86,500
0.45
Dec 09, 2025
1,630.00
1,661.00
1,625.00
1,639.00
1,639.00
+1.05%
100,900
0.52
Dec 08, 2025
1,634.00
1,640.00
1,608.00
1,622.00
1,622.00
-0.06%
88,200
0.44
Dec 05, 2025
1,638.00
1,654.00
1,622.00
1,623.00
1,623.00
-1.04%
76,200
0.38
Dec 04, 2025
1,641.00
1,649.00
1,627.00
1,640.00
1,640.00
-0.30%
89,200
0.44
Dec 03, 2025
1,659.00
1,674.00
1,623.00
1,645.00
1,645.00
-0.30%
151,000
0.75
Dec 02, 2025
1,682.00
1,720.00
1,650.00
1,650.00
1,650.00
-0.72%
165,600
0.82
Dec 01, 2025
1,654.00
1,696.00
1,647.00
1,662.00
1,662.00
+1.03%
134,200
0.67
Nov 28, 2025
1,609.00
1,654.00
1,609.00
1,645.00
1,645.00
+2.24%
113,800
0.57
Nov 27, 2025
1,582.00
1,651.00
1,575.00
1,609.00
1,609.00
+2.16%
105,700
0.52
Nov 26, 2025
1,564.00
1,578.00
1,545.00
1,575.00
1,575.00
+3.62%
153,700
0.76
Nov 25, 2025
1,546.00
1,563.00
1,520.00
1,520.00
1,520.00
-1.62%
63,500
0.31
Nov 21, 2025
1,498.00
1,546.00
1,493.00
1,545.00
1,545.00
+3.07%
109,100
0.54
Rows: