Education
About Us
Working with TipRanks
Follow Us
Chiba Kogyo Bank, Ltd. (JP:8337)
:8337
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
1,695.00
1,707.00
1,685.00
1,702.00
1,702.00
+0.41%
117,800
0.62
Dec 26, 2025
1,703.00
1,709.00
1,684.00
1,695.00
1,695.00
-0.70%
97,900
0.51
Dec 25, 2025
1,690.00
1,708.00
1,680.00
1,707.00
1,707.00
+1.01%
55,600
0.29
Dec 24, 2025
1,717.00
1,733.00
1,679.00
1,690.00
1,690.00
-2.03%
124,100
0.65
Dec 23, 2025
1,730.00
1,752.00
1,720.00
1,725.00
1,725.00
-0.29%
113,600
0.59
Dec 22, 2025
1,737.00
1,737.00
1,710.00
1,730.00
1,730.00
+0.87%
126,900
0.66
Dec 19, 2025
1,731.00
1,764.00
1,700.00
1,715.00
1,715.00
-0.29%
274,300
1.44
Dec 18, 2025
1,700.00
1,722.00
1,680.00
1,720.00
1,720.00
+0.58%
142,400
0.75
Dec 17, 2025
1,707.00
1,724.00
1,683.00
1,710.00
1,710.00
+0.18%
68,800
0.36
Dec 16, 2025
1,703.00
1,724.00
1,693.00
1,707.00
1,707.00
+0.35%
156,300
0.81
Dec 15, 2025
1,670.00
1,701.00
1,664.00
1,701.00
1,701.00
+1.86%
101,700
0.53
Dec 12, 2025
1,644.00
1,677.00
1,641.00
1,670.00
1,670.00
+2.83%
155,700
0.81
Dec 11, 2025
1,658.00
1,665.00
1,623.00
1,624.00
1,624.00
-1.28%
132,000
0.69
Dec 10, 2025
1,651.00
1,658.00
1,628.00
1,645.00
1,645.00
+0.37%
86,500
0.45
Dec 09, 2025
1,630.00
1,661.00
1,625.00
1,639.00
1,639.00
+1.05%
100,900
0.52
Dec 08, 2025
1,634.00
1,640.00
1,608.00
1,622.00
1,622.00
-0.06%
88,200
0.44
Dec 05, 2025
1,638.00
1,654.00
1,622.00
1,623.00
1,623.00
-1.04%
76,200
0.38
Dec 04, 2025
1,641.00
1,649.00
1,627.00
1,640.00
1,640.00
-0.30%
89,200
0.44
Dec 03, 2025
1,659.00
1,674.00
1,623.00
1,645.00
1,645.00
-0.30%
151,000
0.75
Dec 02, 2025
1,682.00
1,720.00
1,650.00
1,650.00
1,650.00
-0.72%
165,600
0.82
Dec 01, 2025
1,654.00
1,696.00
1,647.00
1,662.00
1,662.00
+1.03%
134,200
0.67
Nov 28, 2025
1,609.00
1,654.00
1,609.00
1,645.00
1,645.00
+2.24%
113,800
0.57
Nov 27, 2025
1,582.00
1,651.00
1,575.00
1,609.00
1,609.00
+2.16%
105,700
0.52
Nov 26, 2025
1,564.00
1,578.00
1,545.00
1,575.00
1,575.00
+3.62%
153,700
0.76
Nov 25, 2025
1,546.00
1,563.00
1,520.00
1,520.00
1,520.00
-1.62%
63,500
0.31
Nov 21, 2025
1,498.00
1,546.00
1,493.00
1,545.00
1,545.00
+3.07%
109,100
0.54
Nov 20, 2025
1,502.00
1,513.00
1,489.00
1,499.00
1,499.00
+0.94%
70,000
0.34
Nov 19, 2025
1,470.00
1,498.00
1,443.00
1,485.00
1,485.00
+2.41%
202,600
0.98
Nov 18, 2025
1,495.00
1,512.00
1,450.00
1,450.00
1,450.00
-4.23%
109,200
0.52
Nov 17, 2025
1,524.00
1,535.00
1,508.00
1,514.00
1,514.00
-0.66%
63,700
0.30
Nov 14, 2025
1,507.00
1,538.00
1,507.00
1,524.00
1,524.00
+0.26%
80,400
0.38
Nov 13, 2025
1,559.00
1,564.00
1,506.00
1,520.00
1,520.00
-2.19%
219,200
1.03
Nov 12, 2025
1,520.00
1,559.00
1,515.00
1,554.00
1,554.00
-0.38%
181,200
0.85
Nov 11, 2025
1,597.00
1,601.00
1,504.00
1,560.00
1,560.00
-0.70%
438,100
2.09
Nov 10, 2025
1,560.00
1,585.00
1,548.00
1,571.00
1,571.00
+2.28%
111,800
0.52
Nov 07, 2025
1,534.00
1,545.00
1,506.00
1,536.00
1,536.00
-1.73%
166,900
0.78
Nov 06, 2025
1,553.00
1,591.00
1,551.00
1,563.00
1,563.00
+0.64%
101,400
0.47
Nov 05, 2025
1,565.00
1,579.00
1,516.00
1,553.00
1,553.00
-1.65%
140,400
0.65
Nov 04, 2025
1,598.00
1,599.00
1,569.00
1,579.00
1,579.00
-1.86%
127,200
0.59
Oct 31, 2025
1,624.00
1,638.00
1,589.00
1,609.00
1,609.00
-1.35%
152,700
0.70
Oct 30, 2025
1,636.00
1,643.00
1,615.00
1,631.00
1,631.00
+0.87%
666,800
3.19
Oct 29, 2025
1,643.00
1,645.00
1,603.00
1,617.00
1,617.00
-1.22%
125,600
0.59
Oct 28, 2025
1,696.00
1,698.00
1,627.00
1,637.00
1,637.00
-3.93%
188,200
0.88
Oct 27, 2025
1,678.00
1,706.00
1,669.00
1,704.00
1,704.00
+3.02%
118,700
0.55
Oct 24, 2025
1,676.00
1,684.00
1,644.00
1,654.00
1,654.00
-1.49%
102,000
0.46
Oct 23, 2025
1,670.00
1,680.00
1,661.00
1,679.00
1,679.00
+0.60%
132,000
0.60
Oct 22, 2025
1,657.00
1,680.00
1,644.00
1,669.00
1,669.00
+0.72%
106,900
0.48
Oct 21, 2025
1,643.00
1,658.00
1,628.00
1,657.00
1,657.00
+0.85%
154,300
0.69
Oct 20, 2025
1,604.00
1,643.00
1,591.00
1,643.00
1,643.00
+4.78%
151,900
0.68
Oct 17, 2025
1,562.00
1,580.00
1,545.00
1,568.00
1,568.00
-2.06%
144,700
0.64
Rows: