Chiba Kogyo Bank, Ltd. (JP:8337)
:8337
Want to see JP:8337 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
2,270.00
2,295.00
2,234.00
2,295.00
2,295.00
+0.31%
86,100
0.59
May 22, 2026
2,268.00
2,302.00
2,238.00
2,288.00
2,288.00
+1.02%
164,700
1.13
May 21, 2026
2,289.00
2,316.00
2,265.00
2,265.00
2,265.00
+0.22%
140,700
0.98
May 20, 2026
2,279.00
2,316.00
2,207.00
2,260.00
2,260.00
+0.09%
234,200
1.66
May 19, 2026
2,277.00
2,336.00
2,241.00
2,258.00
2,258.00
+0.22%
165,700
1.18
May 18, 2026
2,290.00
2,316.00
2,236.00
2,253.00
2,253.00
+0.31%
188,500
1.35
May 15, 2026
2,191.00
2,295.00
2,191.00
2,246.00
2,246.00
+2.84%
139,400
1.00
May 14, 2026
2,225.00
2,225.00
2,164.00
2,184.00
2,184.00
-1.36%
155,200
1.10
May 13, 2026
2,166.00
2,214.00
2,164.00
2,214.00
2,214.00
+2.22%
153,100
1.08
May 12, 2026
2,152.00
2,205.00
2,151.00
2,166.00
2,166.00
-0.96%
169,300
1.19
May 11, 2026
2,151.00
2,195.00
2,149.00
2,187.00
2,187.00
+1.86%
236,500
1.71
May 08, 2026
2,129.00
2,154.00
2,078.00
2,147.00
2,147.00
-1.47%
150,500
1.07
May 07, 2026
2,200.00
2,218.00
2,149.00
2,179.00
2,179.00
+2.59%
131,400
0.94
May 06, 2026
2,118.00
2,137.00
2,069.00
2,124.00
2,124.00
0.00%
0
0.00
May 05, 2026
2,118.00
2,137.00
2,069.00
2,124.00
2,124.00
0.00%
0
0.00
May 04, 2026
2,118.00
2,137.00
2,069.00
2,124.00
2,124.00
0.00%
0
0.00
May 01, 2026
2,118.00
2,137.00
2,069.00
2,124.00
2,124.00
+0.66%
114,600
0.77
Apr 30, 2026
2,103.00
2,144.00
2,072.00
2,110.00
2,110.00
-1.81%
115,500
0.77
Apr 29, 2026
2,149.00
2,149.00
1,979.00
2,149.00
2,149.00
0.00%
0
0.00
Apr 28, 2026
1,998.00
2,149.00
1,979.00
2,149.00
2,149.00
+8.54%
166,800
1.10
Apr 27, 2026
1,955.00
1,997.00
1,940.00
1,980.00
1,980.00
-0.50%
83,100
0.55
Apr 24, 2026
1,982.00
2,008.00
1,955.00
1,990.00
1,990.00
-0.10%
85,700
0.57
Apr 23, 2026
1,975.00
2,000.00
1,961.00
1,992.00
1,992.00
-0.05%
95,800
0.63
Apr 22, 2026
2,024.00
2,053.00
1,993.00
1,993.00
1,993.00
-2.54%
104,500
0.68
Apr 21, 2026
2,151.00
2,152.00
2,045.00
2,045.00
2,045.00
-4.53%
204,000
1.34
Apr 20, 2026
2,160.00
2,180.00
2,122.00
2,142.00
2,142.00
-1.24%
113,800
0.75
Apr 17, 2026
2,178.00
2,189.00
2,142.00
2,169.00
2,169.00
-0.50%
124,700
0.82
Apr 16, 2026
2,212.00
2,219.00
2,167.00
2,180.00
2,180.00
-0.09%
97,700
0.64
Apr 15, 2026
2,178.00
2,224.00
2,178.00
2,182.00
2,182.00
+0.69%
100,200
0.66
Apr 14, 2026
2,173.00
2,202.00
2,141.00
2,167.00
2,167.00
+0.14%
126,100
0.83
Apr 13, 2026
2,157.00
2,172.00
2,123.00
2,164.00
2,164.00
+0.05%
219,100
1.46
Apr 10, 2026
2,186.00
2,218.00
2,163.00
2,163.00
2,163.00
-1.01%
109,500
0.72
Apr 09, 2026
2,212.00
2,226.00
2,179.00
2,185.00
2,185.00
-1.27%
123,900
0.83
Apr 08, 2026
2,247.00
2,250.00
2,197.00
2,213.00
2,213.00
+2.64%
145,000
0.97
Apr 07, 2026
2,141.00
2,183.00
2,141.00
2,156.00
2,156.00
+0.84%
140,600
0.95
Apr 06, 2026
2,145.00
2,150.00
2,104.00
2,138.00
2,138.00
+0.99%
97,600
0.65
Apr 03, 2026
2,100.00
2,132.00
2,091.00
2,117.00
2,117.00
+1.78%
96,900
0.65
Apr 02, 2026
2,180.00
2,200.00
2,072.00
2,080.00
2,080.00
-3.12%
233,200
1.57
Apr 01, 2026
2,046.00
2,147.00
2,026.00
2,147.00
2,147.00
+12.82%
309,600
2.15
Mar 31, 2026
1,930.00
1,996.00
1,889.00
1,903.00
1,903.00
-3.40%
232,900
1.66
Mar 30, 2026
1,960.00
1,975.00
1,910.00
1,970.00
1,970.00
-1.99%
270,800
1.99
Mar 27, 2026
1,990.00
2,050.00
1,986.00
2,020.00
2,010.00
+0.85%
228,200
1.71
Mar 26, 2026
2,030.00
2,053.00
1,971.00
2,003.00
1,993.08
-2.44%
354,700
2.73
Mar 25, 2026
2,113.00
2,214.00
2,019.00
2,053.00
2,042.84
-0.48%
627,700
5.17
Mar 24, 2026
2,049.00
2,072.00
2,027.00
2,063.00
2,052.79
+4.72%
57,200
0.47
Mar 23, 2026
1,960.00
1,988.00
1,937.00
1,970.00
1,960.25
-3.29%
80,400
0.66
Mar 20, 2026
2,037.00
2,068.00
2,037.00
2,037.00
2,026.92
0.00%
0
0.00
Mar 19, 2026
2,056.00
2,068.00
2,037.00
2,037.00
2,026.92
-3.28%
65,600
0.53
Mar 18, 2026
2,070.00
2,114.00
2,070.00
2,106.00
2,095.57
+2.68%
78,000
0.61
Mar 17, 2026
2,043.00
2,093.00
2,036.00
2,051.00
2,040.85
+0.54%
59,200
0.46
Rows: