Education
About Us
Working with TipRanks
Follow Us
Chiba Kogyo Bank, Ltd. (JP:8337)
:8337
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,020.00
2,064.00
2,007.00
2,040.00
2,040.00
+0.10%
82,200
0.64
Mar 13, 2026
1,990.00
2,040.00
1,990.00
2,038.00
2,038.00
+0.89%
169,500
1.32
Mar 12, 2026
2,090.00
2,090.00
2,001.00
2,020.00
2,020.00
-4.67%
131,600
1.02
Mar 11, 2026
2,160.00
2,194.00
2,119.00
2,119.00
2,119.00
+0.71%
99,000
0.77
Mar 10, 2026
2,081.00
2,129.00
2,052.00
2,104.00
2,104.00
+3.59%
150,500
1.17
Mar 09, 2026
1,980.00
2,041.00
1,949.00
2,031.00
2,031.00
-6.36%
187,200
1.47
Mar 06, 2026
2,150.00
2,178.00
2,124.00
2,169.00
2,169.00
-2.08%
125,600
0.99
Mar 05, 2026
2,172.00
2,230.00
2,158.00
2,215.00
2,215.00
+8.47%
119,300
0.94
Mar 04, 2026
2,194.00
2,211.00
2,016.00
2,042.00
2,042.00
-9.00%
219,300
1.76
Mar 03, 2026
2,321.00
2,340.00
2,243.00
2,244.00
2,244.00
-3.11%
159,600
1.30
Mar 02, 2026
2,354.00
2,358.00
2,270.00
2,316.00
2,316.00
-5.62%
162,100
1.32
Feb 27, 2026
2,379.00
2,454.00
2,367.00
2,454.00
2,454.00
+3.15%
197,000
1.61
Feb 26, 2026
2,342.00
2,390.00
2,336.00
2,379.00
2,379.00
+3.12%
128,900
1.05
Feb 25, 2026
2,338.00
2,343.00
2,275.00
2,307.00
2,307.00
-0.99%
136,600
1.12
Feb 24, 2026
2,407.00
2,407.00
2,318.00
2,330.00
2,330.00
-2.35%
174,100
1.44
Feb 23, 2026
2,386.00
2,400.00
2,377.00
2,386.00
2,386.00
0.00%
0
0.00
Feb 20, 2026
2,393.00
2,400.00
2,377.00
2,386.00
2,386.00
-1.61%
91,200
0.74
Feb 19, 2026
2,400.00
2,444.00
2,370.00
2,425.00
2,425.00
+1.76%
146,600
1.20
Feb 18, 2026
2,367.00
2,399.00
2,319.00
2,383.00
2,383.00
+2.54%
106,400
0.87
Feb 17, 2026
2,371.00
2,388.00
2,297.00
2,324.00
2,324.00
-2.15%
158,900
1.30
Feb 16, 2026
2,392.00
2,399.00
2,312.00
2,375.00
2,375.00
+0.08%
250,800
2.08
Feb 13, 2026
2,375.00
2,401.00
2,340.00
2,373.00
2,373.00
-1.58%
143,400
1.20
Feb 12, 2026
2,321.00
2,437.00
2,311.00
2,411.00
2,411.00
+3.21%
230,500
1.97
Feb 11, 2026
2,336.00
2,360.00
2,255.00
2,336.00
2,336.00
0.00%
0
0.00
Feb 10, 2026
2,260.00
2,360.00
2,255.00
2,336.00
2,336.00
+4.80%
258,600
2.17
Feb 09, 2026
2,300.00
2,300.00
2,213.00
2,229.00
2,229.00
+1.32%
159,700
1.29
Feb 06, 2026
2,142.00
2,200.00
2,120.00
2,200.00
2,200.00
+1.06%
114,300
0.93
Feb 05, 2026
2,122.00
2,190.00
2,118.00
2,177.00
2,177.00
+3.81%
188,700
1.53
Feb 04, 2026
2,059.00
2,110.00
2,043.00
2,097.00
2,097.00
+2.89%
205,100
1.69
Feb 03, 2026
1,990.00
2,038.00
1,973.00
2,038.00
2,038.00
+5.65%
170,700
1.41
Feb 02, 2026
2,009.00
2,033.00
1,925.00
1,929.00
1,929.00
-2.67%
159,300
1.32
Jan 30, 2026
1,959.00
1,988.00
1,937.00
1,982.00
1,982.00
+1.85%
127,400
1.05
Jan 29, 2026
1,905.00
1,957.00
1,873.00
1,946.00
1,946.00
+1.83%
107,000
0.83
Jan 28, 2026
1,897.00
1,925.00
1,885.00
1,911.00
1,911.00
0.00%
102,000
0.78
Jan 27, 2026
1,874.00
1,917.00
1,869.00
1,911.00
1,911.00
+0.74%
91,000
0.69
Jan 26, 2026
1,899.00
1,926.00
1,883.00
1,897.00
1,897.00
-2.17%
122,500
0.93
Jan 23, 2026
1,919.00
1,979.00
1,904.00
1,939.00
1,939.00
+1.78%
157,100
1.20
Jan 22, 2026
1,841.00
1,914.00
1,839.00
1,905.00
1,905.00
+4.73%
149,000
1.14
Jan 21, 2026
1,814.00
1,847.00
1,782.00
1,819.00
1,819.00
-1.68%
113,900
0.87
Jan 20, 2026
1,891.00
1,896.00
1,850.00
1,850.00
1,850.00
-2.63%
132,300
1.01
Jan 19, 2026
1,904.00
1,904.00
1,870.00
1,900.00
1,900.00
+0.26%
74,700
0.57
Jan 16, 2026
1,864.00
1,900.00
1,862.00
1,895.00
1,895.00
+1.88%
123,500
0.93
Jan 15, 2026
1,850.00
1,888.00
1,850.00
1,860.00
1,860.00
+0.11%
123,500
0.94
Jan 14, 2026
1,842.00
1,866.00
1,822.00
1,858.00
1,858.00
+1.53%
116,800
0.89
Jan 13, 2026
1,840.00
1,862.00
1,821.00
1,830.00
1,830.00
+1.89%
189,400
1.44
Jan 12, 2026
1,796.00
1,816.00
1,792.00
1,796.00
1,796.00
0.00%
0
0.00
Jan 09, 2026
1,800.00
1,816.00
1,792.00
1,796.00
1,796.00
+0.79%
109,900
0.81
Jan 08, 2026
1,809.00
1,817.00
1,773.00
1,782.00
1,782.00
-1.87%
102,900
0.75
Jan 07, 2026
1,808.00
1,842.00
1,805.00
1,816.00
1,816.00
-0.49%
126,300
0.92
Jan 06, 2026
1,750.00
1,843.00
1,750.00
1,825.00
1,825.00
+5.25%
166,000
1.19
Rows: