Musashino Bank, Ltd. (JP:8336)
:8336
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,341.00
2,415.00
2,332.00
2,350.00
2,350.00
+0.64%
403,800
1.04
Apr 08, 2026
2,367.00
2,392.00
2,325.00
2,335.00
2,335.00
+2.14%
496,500
1.29
Apr 07, 2026
2,275.00
2,305.00
2,262.00
2,286.00
2,286.00
+1.65%
390,700
1.02
Apr 06, 2026
2,194.00
2,266.00
2,194.00
2,249.00
2,249.00
+2.51%
378,700
0.99
Apr 03, 2026
2,210.00
2,210.00
2,180.00
2,194.00
2,194.00
+0.97%
355,100
0.93
Apr 02, 2026
2,259.00
2,274.00
2,154.00
2,173.00
2,173.00
-2.69%
521,800
1.38
Apr 01, 2026
2,200.00
2,258.00
2,189.00
2,233.00
2,233.00
+7.20%
699,100
1.91
Mar 31, 2026
2,041.00
2,144.00
2,041.00
2,083.00
2,083.00
+0.82%
604,700
1.69
Mar 30, 2026
2,000.00
2,091.00
2,000.00
2,066.00
2,066.00
-1.62%
550,200
1.58
Mar 27, 2026
2,096.66
2,146.66
2,076.66
2,126.66
2,100.00
+0.95%
393,600
1.14
Mar 26, 2026
2,166.66
2,170.00
2,090.00
2,106.66
2,080.25
-2.17%
259,200
0.75
Mar 25, 2026
2,143.33
2,186.66
2,143.33
2,153.33
2,126.33
+3.36%
422,100
1.24
Mar 24, 2026
2,086.66
2,120.00
2,066.66
2,083.33
2,057.21
+2.97%
325,800
0.97
Mar 23, 2026
2,030.00
2,036.66
1,990.00
2,023.33
1,997.96
-3.19%
418,800
1.26
Mar 20, 2026
2,090.00
2,130.00
2,083.33
2,090.00
2,063.79
0.00%
0
0.00
Mar 19, 2026
2,100.00
2,130.00
2,083.33
2,090.00
2,063.79
-2.34%
332,700
1.00
Mar 18, 2026
2,096.66
2,143.33
2,083.33
2,140.00
2,113.16
+3.72%
357,300
1.07
Mar 17, 2026
2,080.00
2,110.00
2,056.66
2,063.33
2,037.46
+0.49%
443,100
1.34
Mar 16, 2026
1,963.33
2,066.66
1,943.33
2,053.33
2,027.58
+4.05%
630,300
1.94
Mar 13, 2026
1,920.00
1,990.00
1,916.66
1,973.33
1,948.59
+1.54%
378,600
1.17
Mar 12, 2026
2,010.00
2,016.66
1,943.33
1,943.33
1,918.96
-4.58%
388,500
1.20
Mar 11, 2026
2,066.66
2,086.66
2,026.66
2,036.66
2,011.13
+0.16%
208,200
0.62
Mar 10, 2026
2,016.66
2,063.33
1,993.33
2,033.33
2,007.83
+3.74%
300,600
0.90
Mar 09, 2026
1,886.66
1,963.33
1,876.66
1,960.00
1,935.42
-4.08%
518,700
1.57
Mar 06, 2026
2,013.33
2,066.66
1,993.33
2,043.33
2,017.71
-1.45%
381,000
1.17
Mar 05, 2026
2,026.66
2,096.66
2,016.66
2,073.33
2,047.33
+7.06%
443,100
1.37
Mar 04, 2026
1,983.33
2,020.00
1,900.00
1,936.66
1,912.38
-6.14%
679,200
2.15
Mar 03, 2026
2,056.66
2,110.00
2,040.00
2,063.33
2,037.46
-0.48%
413,100
1.31
Mar 02, 2026
2,053.33
2,086.66
2,030.00
2,073.33
2,047.33
-4.60%
468,000
1.50
Feb 27, 2026
2,110.00
2,173.33
2,093.33
2,173.33
2,146.08
+4.65%
681,600
2.24
Feb 26, 2026
2,076.66
2,093.33
2,063.33
2,076.66
2,050.62
+0.97%
224,400
0.73
Feb 25, 2026
2,073.33
2,073.33
2,026.66
2,056.66
2,030.88
-0.96%
286,200
0.94
Feb 24, 2026
2,100.00
2,100.00
2,016.66
2,076.66
2,050.62
-1.74%
423,600
1.41
Feb 23, 2026
2,113.33
2,123.33
2,060.00
2,113.33
2,086.83
0.00%
0
0.00
Feb 20, 2026
2,080.00
2,123.33
2,060.00
2,113.33
2,086.83
+1.12%
346,500
1.15
Feb 19, 2026
2,076.66
2,106.66
2,066.66
2,090.00
2,063.79
+1.46%
385,200
1.30
Feb 18, 2026
2,026.66
2,073.33
2,020.00
2,060.00
2,034.17
+2.66%
342,000
1.16
Feb 17, 2026
2,043.33
2,080.00
2,006.66
2,006.66
1,981.50
-3.22%
330,000
1.14
Feb 16, 2026
2,063.33
2,083.33
2,006.66
2,073.33
2,047.33
+1.47%
528,300
1.85
Feb 13, 2026
2,106.66
2,116.66
2,036.66
2,043.33
2,017.71
-4.22%
605,400
2.17
Feb 12, 2026
2,083.33
2,143.33
2,066.66
2,133.33
2,106.58
+2.40%
446,100
1.62
Feb 11, 2026
2,083.33
2,106.66
2,073.33
2,083.33
2,057.21
0.00%
0
0.00
Feb 10, 2026
2,086.66
2,106.66
2,073.33
2,083.33
2,057.21
+0.48%
278,100
1.00
Feb 09, 2026
2,063.33
2,083.33
2,016.66
2,073.33
2,047.33
+3.84%
429,300
1.55
Feb 06, 2026
1,966.66
1,996.66
1,956.66
1,996.66
1,971.63
+0.84%
269,700
0.97
Feb 05, 2026
1,976.66
1,990.00
1,956.66
1,980.00
1,955.17
+1.89%
260,100
0.92
Feb 04, 2026
1,916.66
1,953.33
1,903.33
1,943.33
1,918.96
+2.10%
303,900
1.06
Feb 03, 2026
1,863.33
1,916.66
1,850.00
1,903.33
1,879.47
+3.82%
479,700
1.69
Feb 02, 2026
1,856.66
1,873.33
1,816.66
1,833.33
1,810.34
0.00%
482,700
1.70
Jan 30, 2026
1,843.33
1,863.33
1,790.00
1,833.33
1,810.34
-0.54%
499,800
1.79
Rows: