Education
About Us
Working with TipRanks
Follow Us
Musashino Bank, Ltd. (JP:8336)
:8336
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4,565.00
4,730.00
4,560.00
4,640.00
4,640.00
+1.64%
308,300
3.12
Dec 11, 2025
4,645.00
4,660.00
4,545.00
4,565.00
4,565.00
-0.76%
80,800
0.82
Dec 10, 2025
4,670.00
4,670.00
4,600.00
4,600.00
4,600.00
-0.97%
74,900
0.76
Dec 09, 2025
4,695.00
4,720.00
4,630.00
4,645.00
4,645.00
-0.43%
54,400
0.55
Dec 08, 2025
4,685.00
4,710.00
4,620.00
4,665.00
4,665.00
-0.11%
67,900
0.68
Dec 05, 2025
4,645.00
4,670.00
4,595.00
4,670.00
4,670.00
+0.86%
76,900
0.77
Dec 04, 2025
4,610.00
4,650.00
4,570.00
4,630.00
4,630.00
+0.43%
111,700
1.13
Dec 03, 2025
4,685.00
4,690.00
4,570.00
4,610.00
4,610.00
-2.12%
98,600
1.00
Dec 02, 2025
4,775.00
4,825.00
4,700.00
4,710.00
4,710.00
-0.63%
79,400
0.81
Dec 01, 2025
4,730.00
4,810.00
4,700.00
4,740.00
4,740.00
+1.50%
95,500
0.97
Nov 28, 2025
4,655.00
4,695.00
4,640.00
4,670.00
4,670.00
+0.86%
65,500
0.66
Nov 27, 2025
4,600.00
4,685.00
4,570.00
4,630.00
4,630.00
+1.42%
84,500
0.86
Nov 26, 2025
4,540.00
4,585.00
4,525.00
4,565.00
4,565.00
+2.13%
71,900
0.72
Nov 25, 2025
4,465.00
4,515.00
4,435.00
4,470.00
4,470.00
+0.68%
51,900
0.52
Nov 21, 2025
4,350.00
4,440.00
4,340.00
4,440.00
4,440.00
+1.72%
75,100
0.75
Nov 20, 2025
4,380.00
4,390.00
4,330.00
4,365.00
4,365.00
+1.28%
46,200
0.46
Nov 19, 2025
4,320.00
4,365.00
4,255.00
4,310.00
4,310.00
+0.82%
54,600
0.54
Nov 18, 2025
4,395.00
4,410.00
4,275.00
4,275.00
4,275.00
-3.06%
87,300
0.86
Nov 17, 2025
4,425.00
4,465.00
4,405.00
4,410.00
4,410.00
0.00%
64,700
0.63
Nov 14, 2025
4,395.00
4,450.00
4,385.00
4,410.00
4,410.00
-0.23%
85,500
0.83
Nov 13, 2025
4,440.00
4,465.00
4,390.00
4,420.00
4,420.00
+0.45%
81,200
0.79
Nov 12, 2025
4,390.00
4,475.00
4,390.00
4,400.00
4,400.00
+1.27%
108,500
1.05
Nov 11, 2025
4,410.00
4,435.00
4,340.00
4,345.00
4,345.00
-1.25%
123,400
1.21
Nov 10, 2025
4,340.00
4,415.00
4,280.00
4,400.00
4,400.00
+2.92%
161,600
1.60
Nov 07, 2025
4,145.00
4,355.00
4,090.00
4,275.00
4,275.00
+2.15%
203,200
2.07
Nov 06, 2025
4,100.00
4,225.00
4,095.00
4,185.00
4,185.00
+1.95%
101,900
1.03
Nov 05, 2025
4,110.00
4,140.00
4,000.00
4,105.00
4,105.00
-1.20%
134,600
1.36
Nov 04, 2025
4,150.00
4,220.00
4,110.00
4,155.00
4,155.00
+0.12%
87,000
0.87
Oct 31, 2025
4,150.00
4,160.00
4,085.00
4,150.00
4,150.00
+0.12%
92,900
0.93
Oct 30, 2025
4,040.00
4,145.00
4,040.00
4,145.00
4,145.00
+3.24%
250,600
2.56
Oct 29, 2025
4,060.00
4,070.00
4,015.00
4,015.00
4,015.00
-0.74%
125,300
1.28
Oct 28, 2025
4,120.00
4,130.00
4,000.00
4,045.00
4,045.00
-1.46%
112,900
1.16
Oct 27, 2025
4,070.00
4,140.00
4,065.00
4,105.00
4,105.00
+2.37%
111,100
1.14
Oct 24, 2025
4,070.00
4,070.00
4,010.00
4,010.00
4,010.00
-1.47%
67,500
0.68
Oct 23, 2025
4,020.00
4,070.00
4,015.00
4,070.00
4,070.00
+1.12%
85,400
0.87
Oct 22, 2025
4,000.00
4,045.00
3,995.00
4,025.00
4,025.00
+0.37%
64,800
0.65
Oct 21, 2025
4,085.00
4,085.00
3,985.00
4,010.00
4,010.00
-1.35%
110,300
1.11
Oct 20, 2025
3,990.00
4,070.00
3,965.00
4,065.00
4,065.00
+3.04%
102,200
1.03
Oct 17, 2025
3,910.00
3,965.00
3,890.00
3,945.00
3,945.00
-0.88%
103,900
1.05
Oct 16, 2025
3,920.00
3,990.00
3,920.00
3,980.00
3,980.00
+1.92%
63,900
0.64
Oct 15, 2025
3,910.00
3,915.00
3,860.00
3,905.00
3,905.00
+1.56%
84,200
0.85
Oct 14, 2025
3,895.00
3,915.00
3,805.00
3,845.00
3,845.00
-2.78%
138,500
1.40
Oct 10, 2025
4,060.00
4,060.00
3,955.00
3,955.00
3,955.00
-3.54%
127,100
1.29
Oct 09, 2025
4,015.00
4,100.00
3,990.00
4,100.00
4,100.00
+2.37%
94,800
0.97
Oct 08, 2025
3,960.00
4,020.00
3,960.00
4,005.00
4,005.00
+1.39%
119,300
1.23
Oct 07, 2025
4,010.00
4,040.00
3,950.00
3,950.00
3,950.00
-1.50%
82,800
0.86
Oct 06, 2025
4,005.00
4,050.00
3,935.00
4,010.00
4,010.00
+0.12%
167,800
1.77
Oct 03, 2025
3,940.00
4,005.00
3,925.00
4,005.00
4,005.00
+1.39%
115,300
1.22
Oct 02, 2025
3,955.00
3,975.00
3,915.00
3,950.00
3,950.00
-0.25%
87,300
0.92
Oct 01, 2025
4,000.00
4,025.00
3,945.00
3,960.00
3,960.00
-2.34%
117,400
1.25
Rows: