Education
About Us
Working with TipRanks
Follow Us
Musashino Bank, Ltd. (JP:8336)
:8336
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6,290.00
6,430.00
6,250.00
6,420.00
6,420.00
+3.72%
119,100
1.07
Mar 17, 2026
6,240.00
6,330.00
6,170.00
6,190.00
6,190.00
+0.49%
147,700
1.34
Mar 16, 2026
5,890.00
6,200.00
5,830.00
6,160.00
6,160.00
+4.05%
210,100
1.94
Mar 13, 2026
5,760.00
5,970.00
5,750.00
5,920.00
5,920.00
+1.54%
126,200
1.17
Mar 12, 2026
6,030.00
6,050.00
5,830.00
5,830.00
5,830.00
-4.58%
129,500
1.20
Mar 11, 2026
6,200.00
6,260.00
6,080.00
6,110.00
6,110.00
+0.16%
69,400
0.62
Mar 10, 2026
6,050.00
6,190.00
5,980.00
6,100.00
6,100.00
+3.74%
100,200
0.90
Mar 09, 2026
5,660.00
5,890.00
5,630.00
5,880.00
5,880.00
-4.08%
172,900
1.57
Mar 06, 2026
6,040.00
6,200.00
5,980.00
6,130.00
6,130.00
-1.45%
127,000
1.17
Mar 05, 2026
6,080.00
6,290.00
6,050.00
6,220.00
6,220.00
+7.06%
147,700
1.37
Mar 04, 2026
5,950.00
6,060.00
5,700.00
5,810.00
5,810.00
-6.14%
226,400
2.15
Mar 03, 2026
6,170.00
6,330.00
6,120.00
6,190.00
6,190.00
-0.48%
137,700
1.31
Mar 02, 2026
6,160.00
6,260.00
6,090.00
6,220.00
6,220.00
-4.60%
156,000
1.50
Feb 27, 2026
6,330.00
6,520.00
6,280.00
6,520.00
6,520.00
+4.65%
227,200
2.24
Feb 26, 2026
6,230.00
6,280.00
6,190.00
6,230.00
6,230.00
+0.97%
74,800
0.73
Feb 25, 2026
6,220.00
6,220.00
6,080.00
6,170.00
6,170.00
-0.96%
95,400
0.94
Feb 24, 2026
6,300.00
6,300.00
6,050.00
6,230.00
6,230.00
-1.74%
141,200
1.41
Feb 23, 2026
6,340.00
6,370.00
6,180.00
6,340.00
6,340.00
0.00%
0
0.00
Feb 20, 2026
6,240.00
6,370.00
6,180.00
6,340.00
6,340.00
+1.12%
115,500
1.15
Feb 19, 2026
6,230.00
6,320.00
6,200.00
6,270.00
6,270.00
+1.46%
128,400
1.29
Feb 18, 2026
6,080.00
6,220.00
6,060.00
6,180.00
6,180.00
+2.66%
114,000
1.16
Feb 17, 2026
6,130.00
6,240.00
6,020.00
6,020.00
6,020.00
-3.22%
110,000
1.13
Feb 16, 2026
6,190.00
6,250.00
6,020.00
6,220.00
6,220.00
+1.47%
176,100
1.83
Feb 13, 2026
6,320.00
6,350.00
6,110.00
6,130.00
6,130.00
-4.22%
201,800
2.14
Feb 12, 2026
6,250.00
6,430.00
6,200.00
6,400.00
6,400.00
+2.40%
148,700
1.60
Feb 11, 2026
6,250.00
6,320.00
6,220.00
6,250.00
6,250.00
0.00%
0
0.00
Feb 10, 2026
6,260.00
6,320.00
6,220.00
6,250.00
6,250.00
+0.48%
92,700
0.98
Feb 09, 2026
6,190.00
6,250.00
6,050.00
6,220.00
6,220.00
+3.84%
143,100
1.52
Feb 06, 2026
5,900.00
5,990.00
5,870.00
5,990.00
5,990.00
+0.84%
89,900
0.94
Feb 05, 2026
5,930.00
5,970.00
5,870.00
5,940.00
5,940.00
+1.89%
86,700
0.89
Feb 04, 2026
5,750.00
5,860.00
5,710.00
5,830.00
5,830.00
+2.10%
101,300
1.04
Feb 03, 2026
5,590.00
5,750.00
5,550.00
5,710.00
5,710.00
+3.82%
159,900
1.65
Feb 02, 2026
5,570.00
5,620.00
5,450.00
5,500.00
5,500.00
0.00%
160,900
1.68
Jan 30, 2026
5,530.00
5,590.00
5,370.00
5,500.00
5,500.00
-0.54%
166,600
1.76
Jan 29, 2026
5,490.00
5,560.00
5,450.00
5,530.00
5,530.00
+1.28%
126,900
1.31
Jan 28, 2026
5,450.00
5,500.00
5,380.00
5,460.00
5,460.00
-0.91%
103,000
1.06
Jan 27, 2026
5,410.00
5,510.00
5,350.00
5,510.00
5,510.00
+0.92%
131,300
1.36
Jan 26, 2026
5,440.00
5,490.00
5,410.00
5,460.00
5,460.00
-2.85%
146,200
1.52
Jan 23, 2026
5,490.00
5,640.00
5,490.00
5,620.00
5,620.00
+1.63%
136,600
1.44
Jan 22, 2026
5,420.00
5,550.00
5,380.00
5,530.00
5,530.00
+3.56%
154,800
1.65
Jan 21, 2026
5,340.00
5,390.00
5,260.00
5,340.00
5,340.00
-2.73%
138,500
1.49
Jan 20, 2026
5,550.00
5,550.00
5,480.00
5,490.00
5,490.00
-0.72%
118,100
1.28
Jan 19, 2026
5,530.00
5,590.00
5,460.00
5,530.00
5,530.00
+0.18%
76,400
0.82
Jan 16, 2026
5,480.00
5,530.00
5,440.00
5,520.00
5,520.00
+0.55%
141,900
1.54
Jan 15, 2026
5,380.00
5,580.00
5,350.00
5,490.00
5,490.00
+2.23%
149,500
1.64
Jan 14, 2026
5,300.00
5,380.00
5,190.00
5,370.00
5,370.00
+2.09%
182,000
2.03
Jan 13, 2026
5,300.00
5,310.00
5,230.00
5,260.00
5,260.00
+2.53%
92,600
1.03
Jan 12, 2026
5,130.00
5,140.00
5,100.00
5,130.00
5,130.00
0.00%
0
0.00
Jan 09, 2026
5,120.00
5,140.00
5,100.00
5,130.00
5,130.00
+1.18%
70,600
0.76
Jan 08, 2026
5,090.00
5,130.00
5,060.00
5,070.00
5,070.00
-0.39%
101,900
1.10
Rows: