Education
About Us
Working with TipRanks
Follow Us
Musashino Bank, Ltd. (JP:8336)
:8336
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5,530.00
5,590.00
5,370.00
5,500.00
5,500.00
-0.54%
166,600
1.76
Jan 29, 2026
5,490.00
5,560.00
5,450.00
5,530.00
5,530.00
+1.28%
126,900
1.31
Jan 28, 2026
5,450.00
5,500.00
5,380.00
5,460.00
5,460.00
-0.91%
103,000
1.06
Jan 27, 2026
5,410.00
5,510.00
5,350.00
5,510.00
5,510.00
+0.92%
131,300
1.36
Jan 26, 2026
5,440.00
5,490.00
5,410.00
5,460.00
5,460.00
-2.85%
146,200
1.52
Jan 23, 2026
5,490.00
5,640.00
5,490.00
5,620.00
5,620.00
+1.63%
136,600
1.44
Jan 22, 2026
5,420.00
5,550.00
5,380.00
5,530.00
5,530.00
+3.56%
154,800
1.65
Jan 21, 2026
5,340.00
5,390.00
5,260.00
5,340.00
5,340.00
-2.73%
138,500
1.49
Jan 20, 2026
5,550.00
5,550.00
5,480.00
5,490.00
5,490.00
-0.72%
118,100
1.28
Jan 19, 2026
5,530.00
5,590.00
5,460.00
5,530.00
5,530.00
+0.18%
76,400
0.82
Jan 16, 2026
5,480.00
5,530.00
5,440.00
5,520.00
5,520.00
+0.55%
141,900
1.54
Jan 15, 2026
5,380.00
5,580.00
5,350.00
5,490.00
5,490.00
+2.23%
149,500
1.64
Jan 14, 2026
5,300.00
5,380.00
5,190.00
5,370.00
5,370.00
+2.09%
182,000
2.03
Jan 13, 2026
5,300.00
5,310.00
5,230.00
5,260.00
5,260.00
+2.53%
92,600
1.03
Jan 12, 2026
5,130.00
5,140.00
5,100.00
5,130.00
5,130.00
0.00%
0
0.00
Jan 09, 2026
5,120.00
5,140.00
5,100.00
5,130.00
5,130.00
+1.18%
70,600
0.76
Jan 08, 2026
5,090.00
5,130.00
5,060.00
5,070.00
5,070.00
-0.39%
101,900
1.10
Jan 07, 2026
5,020.00
5,130.00
5,010.00
5,090.00
5,090.00
0.00%
93,100
1.00
Jan 06, 2026
5,030.00
5,120.00
5,030.00
5,090.00
5,090.00
+2.21%
123,400
1.32
Jan 05, 2026
4,880.00
5,000.00
4,880.00
4,980.00
4,980.00
+2.47%
112,700
1.21
Jan 02, 2026
4,880.00
4,930.00
4,850.00
4,860.00
4,860.00
0.00%
0
0.00
Jan 01, 2026
4,880.00
4,930.00
4,850.00
4,860.00
4,860.00
0.00%
0
0.00
Dec 31, 2025
4,880.00
4,930.00
4,850.00
4,860.00
4,860.00
0.00%
0
0.00
Dec 30, 2025
4,880.00
4,930.00
4,850.00
4,860.00
4,860.00
-0.21%
63,900
0.65
Dec 29, 2025
4,800.00
4,870.00
4,785.00
4,870.00
4,870.00
+1.56%
57,400
0.58
Dec 26, 2025
4,820.00
4,860.00
4,780.00
4,795.00
4,795.00
-0.21%
48,900
0.49
Dec 25, 2025
4,820.00
4,825.00
4,780.00
4,805.00
4,805.00
+0.10%
40,500
0.40
Dec 24, 2025
4,830.00
4,850.00
4,760.00
4,800.00
4,800.00
-0.62%
69,700
0.69
Dec 23, 2025
4,785.00
4,870.00
4,780.00
4,830.00
4,830.00
+0.63%
57,200
0.56
Dec 22, 2025
4,845.00
4,850.00
4,785.00
4,800.00
4,800.00
+0.52%
79,900
0.78
Dec 19, 2025
4,710.00
4,815.00
4,710.00
4,775.00
4,775.00
+1.38%
86,200
0.84
Dec 18, 2025
4,675.00
4,710.00
4,615.00
4,710.00
4,710.00
+1.18%
109,600
1.07
Dec 17, 2025
4,675.00
4,675.00
4,595.00
4,655.00
4,655.00
-0.43%
75,400
0.73
Dec 16, 2025
4,745.00
4,765.00
4,660.00
4,675.00
4,675.00
-1.48%
125,900
1.23
Dec 15, 2025
4,635.00
4,755.00
4,635.00
4,745.00
4,745.00
+2.26%
118,400
1.16
Dec 12, 2025
4,565.00
4,730.00
4,560.00
4,640.00
4,640.00
+1.64%
308,300
3.12
Dec 11, 2025
4,645.00
4,660.00
4,545.00
4,565.00
4,565.00
-0.76%
80,800
0.82
Dec 10, 2025
4,670.00
4,670.00
4,600.00
4,600.00
4,600.00
-0.97%
74,900
0.76
Dec 09, 2025
4,695.00
4,720.00
4,630.00
4,645.00
4,645.00
-0.43%
54,400
0.55
Dec 08, 2025
4,685.00
4,710.00
4,620.00
4,665.00
4,665.00
-0.11%
67,900
0.68
Dec 05, 2025
4,645.00
4,670.00
4,595.00
4,670.00
4,670.00
+0.86%
76,900
0.77
Dec 04, 2025
4,610.00
4,650.00
4,570.00
4,630.00
4,630.00
+0.43%
111,700
1.13
Dec 03, 2025
4,685.00
4,690.00
4,570.00
4,610.00
4,610.00
-2.12%
98,600
1.00
Dec 02, 2025
4,775.00
4,825.00
4,700.00
4,710.00
4,710.00
-0.63%
79,400
0.81
Dec 01, 2025
4,730.00
4,810.00
4,700.00
4,740.00
4,740.00
+1.50%
95,500
0.97
Nov 28, 2025
4,655.00
4,695.00
4,640.00
4,670.00
4,670.00
+0.86%
65,500
0.66
Nov 27, 2025
4,600.00
4,685.00
4,570.00
4,630.00
4,630.00
+1.42%
84,500
0.86
Nov 26, 2025
4,540.00
4,585.00
4,525.00
4,565.00
4,565.00
+2.13%
71,900
0.72
Nov 25, 2025
4,465.00
4,515.00
4,435.00
4,470.00
4,470.00
+0.68%
51,900
0.52
Nov 21, 2025
4,350.00
4,440.00
4,340.00
4,440.00
4,440.00
+1.72%
75,100
0.75
Rows: