Education
About Us
Working with TipRanks
Follow Us
Gunma Bank Ltd (JP:8334)
:8334
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,105.00
2,131.00
2,066.50
2,082.00
2,082.00
+0.70%
1,097,000
1.02
Mar 16, 2026
2,084.50
2,095.00
2,056.50
2,067.50
2,067.50
-1.57%
1,157,800
1.08
Mar 13, 2026
2,039.00
2,117.50
2,027.50
2,100.50
2,100.50
+1.60%
1,391,700
1.30
Mar 12, 2026
2,121.50
2,129.00
2,053.50
2,067.50
2,067.50
-3.64%
1,000,400
0.93
Mar 11, 2026
2,144.00
2,184.00
2,128.50
2,145.50
2,145.50
+0.63%
1,198,800
1.11
Mar 10, 2026
2,086.00
2,152.50
2,061.00
2,132.00
2,132.00
+4.72%
1,452,300
1.36
Mar 09, 2026
1,951.00
2,045.50
1,950.00
2,036.00
2,036.00
-4.59%
1,728,100
1.64
Mar 06, 2026
2,070.00
2,143.50
2,057.00
2,134.00
2,134.00
+0.66%
822,700
0.78
Mar 05, 2026
2,119.50
2,155.00
2,075.50
2,120.00
2,120.00
+4.77%
1,556,400
1.49
Mar 04, 2026
2,100.00
2,139.50
1,986.50
2,023.50
2,023.50
-7.18%
1,544,000
1.48
Mar 03, 2026
2,201.00
2,244.50
2,180.00
2,180.00
2,180.00
-1.40%
1,352,800
1.30
Mar 02, 2026
2,165.50
2,221.50
2,138.50
2,211.00
2,211.00
-2.25%
2,012,100
1.95
Feb 27, 2026
2,194.00
2,262.00
2,175.00
2,262.00
2,262.00
+4.55%
1,881,200
1.79
Feb 26, 2026
2,123.00
2,163.50
2,115.50
2,163.50
2,163.50
+3.67%
1,189,300
1.10
Feb 25, 2026
2,119.50
2,121.00
2,072.00
2,087.00
2,087.00
-1.60%
1,324,100
1.18
Feb 24, 2026
2,180.50
2,197.50
2,086.50
2,121.00
2,121.00
-3.83%
1,339,900
1.21
Feb 23, 2026
2,205.50
2,236.00
2,190.50
2,205.50
2,205.50
0.00%
0
0.00
Feb 20, 2026
2,215.00
2,236.00
2,190.50
2,205.50
2,205.50
-2.00%
1,387,400
1.24
Feb 19, 2026
2,169.50
2,255.00
2,165.50
2,250.50
2,250.50
+3.73%
910,700
0.82
Feb 18, 2026
2,162.50
2,180.50
2,145.00
2,169.50
2,169.50
+2.43%
650,000
0.58
Feb 17, 2026
2,163.00
2,184.50
2,115.50
2,118.00
2,118.00
-2.24%
926,700
0.83
Feb 16, 2026
2,221.50
2,230.00
2,150.00
2,166.50
2,166.50
-2.89%
978,500
0.88
Feb 13, 2026
2,320.00
2,323.50
2,229.50
2,231.00
2,231.00
-4.00%
1,596,900
1.44
Feb 12, 2026
2,273.00
2,332.50
2,254.50
2,324.00
2,324.00
+2.54%
1,182,100
1.06
Feb 11, 2026
2,266.50
2,280.00
2,223.00
2,266.50
2,266.50
0.00%
0
0.00
Feb 10, 2026
2,230.00
2,280.00
2,223.00
2,266.50
2,266.50
+1.96%
1,225,600
1.08
Feb 09, 2026
2,242.50
2,245.00
2,190.50
2,223.00
2,223.00
+2.30%
1,440,900
1.28
Feb 06, 2026
2,090.00
2,174.00
2,065.50
2,173.00
2,173.00
+3.03%
1,507,100
1.33
Feb 05, 2026
2,050.00
2,109.00
2,036.00
2,109.00
2,109.00
+3.59%
1,525,500
1.35
Feb 04, 2026
2,017.50
2,037.50
1,972.00
2,036.00
2,036.00
+2.96%
1,487,400
1.32
Feb 03, 2026
1,928.00
1,982.00
1,915.50
1,977.50
1,977.50
+4.74%
1,370,400
1.23
Feb 02, 2026
1,955.00
1,969.50
1,888.00
1,888.00
1,888.00
-2.66%
1,063,600
0.95
Jan 30, 2026
1,945.00
1,950.00
1,926.50
1,939.50
1,939.50
+0.13%
746,300
0.66
Jan 29, 2026
1,900.00
1,944.50
1,896.50
1,937.00
1,937.00
+1.76%
969,200
0.86
Jan 28, 2026
1,887.50
1,913.50
1,882.50
1,903.50
1,903.50
+0.13%
774,000
0.69
Jan 27, 2026
1,869.00
1,908.50
1,848.00
1,901.00
1,901.00
+1.36%
1,106,300
0.97
Jan 26, 2026
1,880.50
1,908.00
1,871.00
1,875.50
1,875.50
-3.80%
1,337,600
1.18
Jan 23, 2026
1,917.50
1,952.00
1,916.00
1,949.50
1,949.50
+1.70%
1,224,000
1.08
Jan 22, 2026
1,910.00
1,930.00
1,898.00
1,917.00
1,917.00
+2.32%
1,174,800
1.04
Jan 21, 2026
1,869.00
1,884.50
1,842.00
1,873.50
1,873.50
-2.06%
1,307,800
1.17
Jan 20, 2026
1,921.00
1,933.50
1,902.50
1,913.00
1,913.00
-0.93%
1,110,000
1.00
Jan 19, 2026
1,935.00
1,935.00
1,901.50
1,931.00
1,931.00
-0.31%
806,100
0.72
Jan 16, 2026
1,919.00
1,940.00
1,911.00
1,937.00
1,937.00
+1.47%
1,599,000
1.45
Jan 15, 2026
1,885.00
1,914.00
1,880.00
1,909.00
1,909.00
+1.03%
919,000
0.83
Jan 14, 2026
1,875.00
1,889.50
1,848.00
1,889.50
1,889.50
+0.93%
1,369,200
1.24
Jan 13, 2026
1,882.00
1,882.00
1,854.00
1,872.00
1,872.00
+3.34%
1,329,600
1.22
Jan 12, 2026
1,811.50
1,825.00
1,790.00
1,811.50
1,811.50
0.00%
0
0.00
Jan 09, 2026
1,792.50
1,825.00
1,790.00
1,811.50
1,811.50
+1.54%
972,200
0.88
Jan 08, 2026
1,798.00
1,804.50
1,781.50
1,784.00
1,784.00
-1.03%
906,600
0.83
Jan 07, 2026
1,797.00
1,808.00
1,783.00
1,802.50
1,802.50
-0.41%
932,700
0.85
Rows: