Gunma Bank Ltd (JP:8334)
:8334
Want to see JP:8334 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
2,261.00
2,291.00
2,231.00
2,268.00
2,268.00
-0.74%
1,015,700
0.82
May 26, 2026
2,285.00
2,307.00
2,246.50
2,285.00
2,285.00
-0.87%
1,341,400
1.09
May 25, 2026
2,296.00
2,336.00
2,272.00
2,305.00
2,305.00
-0.47%
848,400
0.68
May 22, 2026
2,369.50
2,375.00
2,295.00
2,316.00
2,316.00
-1.28%
873,400
0.70
May 21, 2026
2,340.00
2,392.00
2,337.00
2,346.00
2,346.00
+1.60%
1,365,600
1.12
May 20, 2026
2,312.00
2,332.50
2,267.00
2,309.00
2,309.00
+1.27%
1,242,000
1.01
May 19, 2026
2,288.00
2,323.00
2,274.50
2,280.00
2,280.00
+1.88%
1,163,800
0.95
May 18, 2026
2,259.50
2,269.00
2,205.00
2,238.00
2,238.00
+0.27%
1,052,800
0.87
May 15, 2026
2,179.00
2,234.50
2,178.00
2,232.00
2,232.00
+2.43%
1,025,100
0.84
May 14, 2026
2,182.50
2,209.00
2,174.00
2,179.00
2,179.00
-0.55%
869,400
0.71
May 13, 2026
2,169.00
2,221.00
2,169.00
2,191.00
2,191.00
+0.90%
1,202,700
0.98
May 12, 2026
2,224.00
2,232.00
2,171.50
2,171.50
2,171.50
-2.12%
1,674,400
1.38
May 11, 2026
2,194.00
2,240.00
2,169.00
2,218.50
2,218.50
+2.52%
1,971,300
1.67
May 08, 2026
2,173.00
2,204.50
2,120.50
2,164.00
2,164.00
-2.65%
1,276,700
1.08
May 07, 2026
2,247.00
2,247.00
2,189.50
2,223.00
2,223.00
+3.06%
1,331,300
1.12
May 06, 2026
2,157.00
2,165.00
2,102.00
2,157.00
2,157.00
0.00%
0
0.00
May 05, 2026
2,157.00
2,165.00
2,102.00
2,157.00
2,157.00
0.00%
0
0.00
May 04, 2026
2,157.00
2,165.00
2,102.00
2,157.00
2,157.00
0.00%
0
0.00
May 01, 2026
2,132.00
2,165.00
2,102.00
2,157.00
2,157.00
-0.12%
859,800
0.68
Apr 30, 2026
2,199.00
2,200.00
2,113.50
2,159.50
2,159.50
-2.11%
1,440,900
1.15
Apr 29, 2026
2,206.00
2,215.50
2,052.00
2,206.00
2,206.00
0.00%
0
0.00
Apr 28, 2026
2,052.00
2,215.50
2,052.00
2,206.00
2,206.00
+8.86%
2,104,300
1.68
Apr 27, 2026
2,002.00
2,026.50
1,970.00
2,026.50
2,026.50
-0.17%
1,564,000
1.26
Apr 24, 2026
2,050.00
2,060.50
2,005.00
2,030.00
2,030.00
-0.59%
724,500
0.58
Apr 23, 2026
2,028.00
2,054.00
2,014.50
2,042.00
2,042.00
-0.80%
1,684,300
1.36
Apr 22, 2026
2,133.50
2,135.00
2,046.50
2,058.50
2,058.50
-2.81%
2,170,400
1.77
Apr 21, 2026
2,193.00
2,195.00
2,113.00
2,118.00
2,118.00
-2.84%
1,178,100
0.96
Apr 20, 2026
2,255.50
2,265.00
2,180.00
2,180.00
2,180.00
-1.54%
977,500
0.79
Apr 17, 2026
2,264.50
2,272.00
2,214.00
2,214.00
2,214.00
-2.23%
1,006,700
0.82
Apr 16, 2026
2,295.00
2,295.00
2,250.00
2,264.50
2,264.50
+0.33%
699,500
0.57
Apr 15, 2026
2,266.00
2,292.50
2,246.00
2,257.00
2,257.00
+0.78%
847,200
0.68
Apr 14, 2026
2,289.00
2,292.50
2,225.00
2,239.50
2,239.50
-1.50%
770,300
0.62
Apr 13, 2026
2,250.50
2,304.00
2,245.50
2,273.50
2,273.50
+0.20%
910,600
0.73
Apr 10, 2026
2,299.00
2,338.50
2,266.00
2,269.00
2,269.00
-0.40%
998,400
0.79
Apr 09, 2026
2,294.00
2,325.00
2,267.50
2,278.00
2,278.00
-0.33%
942,600
0.76
Apr 08, 2026
2,339.50
2,343.00
2,285.50
2,285.50
2,285.50
+2.05%
1,479,700
1.20
Apr 07, 2026
2,222.00
2,251.50
2,214.50
2,239.50
2,239.50
+1.40%
946,000
0.76
Apr 06, 2026
2,240.00
2,248.00
2,208.50
2,208.50
2,208.50
-1.03%
933,800
0.75
Apr 03, 2026
2,228.50
2,246.50
2,213.50
2,231.50
2,231.50
+1.18%
945,400
0.76
Apr 02, 2026
2,268.50
2,284.00
2,192.00
2,205.50
2,205.50
-0.94%
1,702,100
1.38
Apr 01, 2026
2,162.50
2,227.00
2,146.00
2,226.50
2,226.50
+7.95%
1,987,300
1.65
Mar 31, 2026
2,147.50
2,181.50
2,062.50
2,062.50
2,062.50
-4.95%
2,236,800
1.92
Mar 30, 2026
2,168.00
2,202.50
2,142.00
2,170.00
2,170.00
-3.56%
1,911,100
1.68
Mar 27, 2026
2,180.50
2,317.50
2,169.00
2,282.00
2,250.00
+7.11%
4,471,700
4.13
Mar 26, 2026
2,188.50
2,188.50
2,094.50
2,130.50
2,100.62
-1.27%
819,800
0.76
Mar 25, 2026
2,185.00
2,195.00
2,154.50
2,158.00
2,127.74
+2.86%
1,093,100
1.02
Mar 24, 2026
2,100.00
2,118.50
2,069.50
2,098.00
2,068.58
+3.05%
985,500
0.92
Mar 23, 2026
2,037.00
2,052.00
2,004.50
2,036.00
2,007.45
-4.19%
1,240,700
1.16
Mar 20, 2026
2,125.00
2,150.00
2,103.50
2,125.00
2,095.20
0.00%
0
0.00
Mar 19, 2026
2,113.50
2,150.00
2,103.50
2,125.00
2,095.20
-1.46%
1,463,900
1.36
Rows: