Gunma Bank Ltd (JP:8334)
:8334
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,339.50
2,343.00
2,285.50
2,285.50
2,285.50
+2.05%
1,479,700
1.20
Apr 07, 2026
2,222.00
2,251.50
2,214.50
2,239.50
2,239.50
+1.40%
946,000
0.76
Apr 06, 2026
2,240.00
2,248.00
2,208.50
2,208.50
2,208.50
-1.03%
933,800
0.75
Apr 03, 2026
2,228.50
2,246.50
2,213.50
2,231.50
2,231.50
+1.18%
945,400
0.76
Apr 02, 2026
2,268.50
2,284.00
2,192.00
2,205.50
2,205.50
-0.94%
1,702,100
1.38
Apr 01, 2026
2,162.50
2,227.00
2,146.00
2,226.50
2,226.50
+7.95%
1,987,300
1.65
Mar 31, 2026
2,147.50
2,181.50
2,062.50
2,062.50
2,062.50
-4.95%
2,236,800
1.92
Mar 30, 2026
2,168.00
2,202.50
2,142.00
2,170.00
2,170.00
-3.64%
1,911,100
1.68
Mar 27, 2026
2,180.50
2,317.50
2,169.00
2,282.00
2,252.00
+7.11%
4,471,700
4.13
Mar 26, 2026
2,188.50
2,188.50
2,094.50
2,130.50
2,102.49
-1.27%
819,800
0.76
Mar 25, 2026
2,185.00
2,195.00
2,154.50
2,158.00
2,129.63
+2.86%
1,093,100
1.02
Mar 24, 2026
2,100.00
2,118.50
2,069.50
2,098.00
2,070.42
+3.05%
985,500
0.92
Mar 23, 2026
2,037.00
2,052.00
2,004.50
2,036.00
2,009.23
-4.19%
1,240,700
1.16
Mar 20, 2026
2,125.00
2,150.00
2,103.50
2,125.00
2,097.06
0.00%
0
0.00
Mar 19, 2026
2,113.50
2,150.00
2,103.50
2,125.00
2,097.06
-1.46%
1,463,900
1.36
Mar 18, 2026
2,126.50
2,166.00
2,117.00
2,156.50
2,128.15
+3.58%
1,184,100
1.09
Mar 17, 2026
2,105.00
2,131.00
2,066.50
2,082.00
2,054.63
+0.70%
1,097,000
1.02
Mar 16, 2026
2,084.50
2,095.00
2,056.50
2,067.50
2,040.32
-1.57%
1,157,800
1.08
Mar 13, 2026
2,039.00
2,117.50
2,027.50
2,100.50
2,072.89
+1.60%
1,391,700
1.30
Mar 12, 2026
2,121.50
2,129.00
2,053.50
2,067.50
2,040.32
-3.64%
1,000,400
0.93
Mar 11, 2026
2,144.00
2,184.00
2,128.50
2,145.50
2,117.29
+0.63%
1,198,800
1.11
Mar 10, 2026
2,086.00
2,152.50
2,061.00
2,132.00
2,103.97
+4.72%
1,452,300
1.36
Mar 09, 2026
1,951.00
2,045.50
1,950.00
2,036.00
2,009.23
-4.59%
1,728,100
1.64
Mar 06, 2026
2,070.00
2,143.50
2,057.00
2,134.00
2,105.95
+0.66%
822,700
0.78
Mar 05, 2026
2,119.50
2,155.00
2,075.50
2,120.00
2,092.13
+4.77%
1,556,400
1.49
Mar 04, 2026
2,100.00
2,139.50
1,986.50
2,023.50
1,996.90
-7.18%
1,544,000
1.48
Mar 03, 2026
2,201.00
2,244.50
2,180.00
2,180.00
2,151.34
-1.40%
1,352,800
1.30
Mar 02, 2026
2,165.50
2,221.50
2,138.50
2,211.00
2,181.93
-2.25%
2,012,100
1.95
Feb 27, 2026
2,194.00
2,262.00
2,175.00
2,262.00
2,232.26
+4.55%
1,881,200
1.79
Feb 26, 2026
2,123.00
2,163.50
2,115.50
2,163.50
2,135.06
+3.67%
1,189,300
1.10
Feb 25, 2026
2,119.50
2,121.00
2,072.00
2,087.00
2,059.56
-1.60%
1,324,100
1.18
Feb 24, 2026
2,180.50
2,197.50
2,086.50
2,121.00
2,093.12
-3.83%
1,339,900
1.21
Feb 23, 2026
2,205.50
2,236.00
2,190.50
2,205.50
2,176.51
0.00%
0
0.00
Feb 20, 2026
2,215.00
2,236.00
2,190.50
2,205.50
2,176.51
-2.00%
1,387,400
1.24
Feb 19, 2026
2,169.50
2,255.00
2,165.50
2,250.50
2,220.91
+3.73%
910,700
0.82
Feb 18, 2026
2,162.50
2,180.50
2,145.00
2,169.50
2,140.98
+2.43%
650,000
0.58
Feb 17, 2026
2,163.00
2,184.50
2,115.50
2,118.00
2,090.16
-2.24%
926,700
0.83
Feb 16, 2026
2,221.50
2,230.00
2,150.00
2,166.50
2,138.02
-2.89%
978,500
0.88
Feb 13, 2026
2,320.00
2,323.50
2,229.50
2,231.00
2,201.67
-4.00%
1,596,900
1.44
Feb 12, 2026
2,273.00
2,332.50
2,254.50
2,324.00
2,293.45
+2.54%
1,182,100
1.06
Feb 11, 2026
2,266.50
2,280.00
2,223.00
2,266.50
2,236.70
0.00%
0
0.00
Feb 10, 2026
2,230.00
2,280.00
2,223.00
2,266.50
2,236.70
+1.96%
1,225,600
1.08
Feb 09, 2026
2,242.50
2,245.00
2,190.50
2,223.00
2,193.78
+2.30%
1,440,900
1.28
Feb 06, 2026
2,090.00
2,174.00
2,065.50
2,173.00
2,144.43
+3.03%
1,507,100
1.33
Feb 05, 2026
2,050.00
2,109.00
2,036.00
2,109.00
2,081.27
+3.59%
1,525,500
1.35
Feb 04, 2026
2,017.50
2,037.50
1,972.00
2,036.00
2,009.23
+2.96%
1,487,400
1.32
Feb 03, 2026
1,928.00
1,982.00
1,915.50
1,977.50
1,951.50
+4.74%
1,370,400
1.23
Feb 02, 2026
1,955.00
1,969.50
1,888.00
1,888.00
1,863.18
-2.66%
1,063,600
0.95
Jan 30, 2026
1,945.00
1,950.00
1,926.50
1,939.50
1,914.00
+0.13%
746,300
0.66
Jan 29, 2026
1,900.00
1,944.50
1,896.50
1,937.00
1,911.54
+1.76%
969,200
0.86
Rows: