Education
About Us
Working with TipRanks
Follow Us
Gunma Bank Ltd (JP:8334)
:8334
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,792.50
1,825.00
1,790.00
1,811.50
1,811.50
+1.54%
972,200
0.88
Jan 08, 2026
1,798.00
1,804.50
1,781.50
1,784.00
1,784.00
-1.03%
906,600
0.83
Jan 07, 2026
1,797.00
1,808.00
1,783.00
1,802.50
1,802.50
-0.41%
932,700
0.85
Jan 06, 2026
1,782.00
1,816.00
1,778.00
1,810.00
1,810.00
+2.58%
1,330,500
1.23
Jan 05, 2026
1,740.00
1,764.50
1,730.00
1,764.50
1,764.50
+2.14%
1,097,500
1.01
Jan 02, 2026
1,727.50
1,759.50
1,723.50
1,727.50
1,727.50
0.00%
0
0.00
Jan 01, 2026
1,727.50
1,759.50
1,723.50
1,727.50
1,727.50
0.00%
0
0.00
Dec 31, 2025
1,727.50
1,759.50
1,723.50
1,727.50
1,727.50
0.00%
0
0.00
Dec 30, 2025
1,730.00
1,759.50
1,723.50
1,727.50
1,727.50
-0.06%
1,158,700
1.01
Dec 29, 2025
1,728.00
1,736.00
1,718.00
1,728.50
1,728.50
+0.14%
806,100
0.70
Dec 26, 2025
1,725.00
1,740.00
1,716.50
1,726.00
1,726.00
+0.06%
632,500
0.54
Dec 25, 2025
1,737.00
1,737.00
1,717.50
1,725.00
1,725.00
+0.20%
561,100
0.48
Dec 24, 2025
1,767.00
1,767.00
1,716.00
1,721.50
1,721.50
-1.80%
1,083,600
0.89
Dec 23, 2025
1,744.00
1,771.50
1,740.00
1,753.00
1,753.00
+0.14%
1,355,700
1.12
Dec 22, 2025
1,781.00
1,787.00
1,742.50
1,750.50
1,750.50
-1.16%
945,200
0.78
Dec 19, 2025
1,740.00
1,780.00
1,736.50
1,771.00
1,771.00
+1.96%
1,398,500
1.17
Dec 18, 2025
1,727.00
1,738.00
1,714.00
1,737.00
1,737.00
+0.40%
856,000
0.72
Dec 17, 2025
1,734.00
1,738.00
1,698.50
1,730.00
1,730.00
-0.20%
875,500
0.73
Dec 16, 2025
1,750.00
1,773.00
1,728.50
1,733.50
1,733.50
-2.34%
1,165,200
0.97
Dec 15, 2025
1,736.00
1,778.00
1,734.00
1,775.00
1,775.00
+2.84%
1,245,900
1.04
Dec 12, 2025
1,714.50
1,736.00
1,704.50
1,726.00
1,726.00
+2.19%
1,297,500
1.09
Dec 11, 2025
1,720.00
1,734.00
1,689.00
1,689.00
1,689.00
-1.26%
799,400
0.68
Dec 10, 2025
1,723.50
1,723.50
1,703.00
1,710.50
1,710.50
+0.12%
779,900
0.65
Dec 09, 2025
1,718.00
1,723.50
1,702.50
1,708.50
1,708.50
-0.50%
887,700
0.74
Dec 08, 2025
1,736.00
1,742.00
1,703.50
1,717.00
1,717.00
-1.04%
1,190,700
0.99
Dec 05, 2025
1,740.00
1,751.00
1,718.00
1,735.00
1,735.00
-0.80%
1,525,600
1.26
Dec 04, 2025
1,730.00
1,749.50
1,718.00
1,749.00
1,749.00
+1.10%
1,133,100
0.94
Dec 03, 2025
1,764.50
1,765.50
1,715.00
1,730.00
1,730.00
-1.82%
1,430,700
1.19
Dec 02, 2025
1,800.00
1,812.50
1,749.00
1,762.00
1,762.00
-1.73%
3,120,900
2.68
Dec 01, 2025
1,761.00
1,813.50
1,758.50
1,793.00
1,793.00
+3.37%
3,221,900
2.84
Nov 28, 2025
1,715.50
1,749.50
1,710.50
1,734.50
1,734.50
+1.40%
3,416,300
3.11
Nov 27, 2025
1,690.00
1,734.00
1,688.00
1,710.50
1,710.50
+1.85%
889,000
0.81
Nov 26, 2025
1,675.00
1,688.50
1,670.00
1,679.50
1,679.50
+1.94%
946,800
0.86
Nov 25, 2025
1,646.00
1,665.00
1,635.50
1,647.50
1,647.50
+0.09%
971,700
0.88
Nov 24, 2025
1,646.00
1,646.00
1,598.00
1,646.00
1,646.00
0.00%
0
0.00
Nov 21, 2025
1,600.00
1,646.00
1,598.00
1,646.00
1,646.00
+2.33%
1,189,200
1.05
Nov 20, 2025
1,617.00
1,617.00
1,590.00
1,608.50
1,608.50
+1.39%
828,700
0.73
Nov 19, 2025
1,590.00
1,610.00
1,570.50
1,586.50
1,586.50
+0.57%
1,161,200
1.01
Nov 18, 2025
1,619.00
1,636.50
1,577.50
1,577.50
1,577.50
-4.63%
1,347,300
1.17
Nov 17, 2025
1,636.00
1,654.00
1,629.00
1,654.00
1,654.00
+1.10%
1,324,200
1.16
Nov 14, 2025
1,592.00
1,642.50
1,590.00
1,636.00
1,636.00
+1.71%
1,420,100
1.25
Nov 13, 2025
1,604.50
1,618.00
1,592.00
1,608.50
1,608.50
+1.16%
1,003,800
0.88
Nov 12, 2025
1,557.00
1,595.50
1,555.00
1,590.00
1,590.00
+2.12%
1,260,400
1.11
Nov 11, 2025
1,569.50
1,592.50
1,542.00
1,557.00
1,557.00
-2.23%
1,666,800
1.48
Nov 10, 2025
1,618.00
1,618.50
1,589.00
1,592.50
1,592.50
-0.41%
1,356,000
1.21
Nov 07, 2025
1,627.00
1,634.00
1,588.00
1,599.00
1,599.00
-2.88%
1,040,800
0.93
Nov 06, 2025
1,622.50
1,647.50
1,614.00
1,646.50
1,646.50
+2.17%
861,600
0.78
Nov 05, 2025
1,610.50
1,617.00
1,556.00
1,611.50
1,611.50
-0.06%
1,289,300
1.17
Nov 04, 2025
1,604.00
1,640.00
1,593.00
1,612.50
1,612.50
+0.72%
1,891,400
1.73
Nov 03, 2025
1,601.00
1,615.50
1,579.50
1,601.00
1,601.00
0.00%
0
0.00
Rows: