Education
About Us
Working with TipRanks
Follow Us
Sumitomo Mitsui Trust Holdings Inc (JP:8309)
:8309
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4,618.00
4,662.00
4,601.00
4,652.00
4,652.00
+0.82%
1,728,000
0.78
Dec 17, 2025
4,625.00
4,628.00
4,574.00
4,614.00
4,614.00
-0.32%
1,911,700
0.86
Dec 16, 2025
4,740.00
4,741.00
4,629.00
4,629.00
4,629.00
-2.16%
2,174,900
0.98
Dec 15, 2025
4,705.00
4,750.00
4,694.00
4,731.00
4,731.00
+1.07%
1,587,000
0.71
Dec 12, 2025
4,628.00
4,719.00
4,610.00
4,681.00
4,681.00
+2.50%
2,562,000
1.16
Dec 11, 2025
4,652.00
4,673.00
4,556.00
4,567.00
4,567.00
-1.00%
1,849,000
0.84
Dec 10, 2025
4,595.00
4,649.00
4,587.00
4,613.00
4,613.00
+0.61%
2,927,500
1.34
Dec 09, 2025
4,578.00
4,603.00
4,570.00
4,585.00
4,585.00
+0.22%
1,932,700
0.88
Dec 08, 2025
4,550.00
4,575.00
4,518.00
4,575.00
4,575.00
+0.57%
1,806,500
0.82
Dec 05, 2025
4,525.00
4,559.00
4,481.00
4,549.00
4,549.00
+0.31%
2,042,400
0.93
Dec 04, 2025
4,457.00
4,550.00
4,441.00
4,535.00
4,535.00
+1.73%
2,044,600
0.94
Dec 03, 2025
4,507.00
4,518.00
4,458.00
4,458.00
4,458.00
-1.59%
1,932,200
0.88
Dec 02, 2025
4,512.00
4,530.00
4,467.00
4,530.00
4,530.00
+0.80%
2,708,300
1.25
Dec 01, 2025
4,556.00
4,585.00
4,494.00
4,494.00
4,494.00
-0.60%
2,474,900
1.15
Nov 28, 2025
4,500.00
4,544.00
4,482.00
4,521.00
4,521.00
+0.44%
1,546,800
0.71
Nov 27, 2025
4,501.00
4,558.00
4,498.00
4,501.00
4,501.00
+0.24%
1,616,700
0.75
Nov 26, 2025
4,489.00
4,517.00
4,470.00
4,490.00
4,490.00
+0.99%
2,780,300
1.30
Nov 25, 2025
4,526.00
4,570.00
4,386.00
4,446.00
4,446.00
+1.37%
3,528,000
1.68
Nov 21, 2025
4,274.00
4,386.00
4,273.00
4,386.00
4,386.00
+1.22%
3,267,200
1.57
Nov 20, 2025
4,326.00
4,356.00
4,308.00
4,333.00
4,333.00
+1.74%
1,925,500
0.92
Nov 19, 2025
4,260.00
4,307.00
4,227.00
4,259.00
4,259.00
+0.64%
1,999,900
0.96
Nov 18, 2025
4,295.00
4,310.00
4,226.00
4,232.00
4,232.00
-2.71%
2,185,500
1.04
Nov 17, 2025
4,350.00
4,380.00
4,300.00
4,350.00
4,350.00
-0.34%
2,273,800
1.08
Nov 14, 2025
4,379.00
4,422.00
4,350.00
4,365.00
4,365.00
-0.80%
2,395,200
1.14
Nov 13, 2025
4,320.00
4,400.00
4,292.00
4,400.00
4,400.00
+0.59%
5,191,800
2.49
Nov 12, 2025
4,347.00
4,419.00
4,345.00
4,374.00
4,374.00
+0.97%
2,372,700
1.13
Nov 11, 2025
4,320.00
4,352.00
4,289.00
4,332.00
4,332.00
+0.49%
1,841,600
0.88
Nov 10, 2025
4,275.00
4,317.00
4,247.00
4,311.00
4,311.00
+1.94%
1,733,500
0.82
Nov 07, 2025
4,231.00
4,257.00
4,188.00
4,229.00
4,229.00
-1.08%
1,553,600
0.74
Nov 06, 2025
4,246.00
4,294.00
4,243.00
4,275.00
4,275.00
+1.40%
1,284,000
0.60
Nov 05, 2025
4,275.00
4,310.00
4,141.00
4,216.00
4,216.00
-1.24%
2,654,900
1.24
Nov 04, 2025
4,213.00
4,270.00
4,157.00
4,269.00
4,269.00
+0.90%
1,819,000
0.83
Oct 31, 2025
4,234.00
4,254.00
4,209.00
4,231.00
4,231.00
-0.02%
1,636,500
0.74
Oct 30, 2025
4,168.00
4,232.00
4,161.00
4,232.00
4,232.00
+2.10%
2,644,000
1.21
Oct 29, 2025
4,180.00
4,198.00
4,140.00
4,145.00
4,145.00
-1.03%
1,295,900
0.59
Oct 28, 2025
4,230.00
4,234.00
4,188.00
4,188.00
4,188.00
-0.02%
1,677,400
0.77
Oct 27, 2025
4,190.00
4,209.00
4,162.00
4,189.00
4,189.00
+1.67%
1,681,300
0.76
Oct 24, 2025
4,142.00
4,144.00
4,117.00
4,120.00
4,120.00
-0.58%
1,376,900
0.61
Oct 23, 2025
4,143.00
4,147.00
4,114.00
4,144.00
4,144.00
-0.19%
1,031,500
0.46
Oct 22, 2025
4,137.00
4,168.00
4,129.00
4,152.00
4,152.00
-0.38%
2,545,400
1.14
Oct 21, 2025
4,199.00
4,224.00
4,164.00
4,168.00
4,168.00
-0.53%
1,689,200
0.76
Oct 20, 2025
4,106.00
4,190.00
4,074.00
4,190.00
4,190.00
+3.64%
1,745,200
0.78
Oct 17, 2025
4,038.00
4,073.00
4,038.00
4,043.00
4,043.00
-2.48%
1,607,800
0.72
Oct 16, 2025
4,160.00
4,164.00
4,121.00
4,146.00
4,146.00
+0.95%
1,255,500
0.56
Oct 15, 2025
4,075.00
4,120.00
4,062.00
4,107.00
4,107.00
+1.46%
1,505,000
0.67
Oct 14, 2025
4,057.00
4,093.00
4,012.00
4,048.00
4,048.00
-1.91%
3,105,200
1.39
Oct 10, 2025
4,190.00
4,203.00
4,107.00
4,127.00
4,127.00
-2.09%
2,474,300
1.11
Oct 09, 2025
4,215.00
4,235.00
4,178.00
4,215.00
4,215.00
-0.33%
1,829,700
0.82
Oct 08, 2025
4,205.00
4,245.00
4,203.00
4,229.00
4,229.00
+0.88%
2,240,200
1.01
Oct 07, 2025
4,244.00
4,250.00
4,175.00
4,192.00
4,192.00
-0.64%
2,675,800
1.21
Rows: