Education
About Us
Working with TipRanks
Follow Us
Sumitomo Mitsui Trust Holdings Inc (JP:8309)
:8309
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5,072.00
5,118.00
5,038.00
5,118.00
5,118.00
+1.49%
2,311,900
1.15
Jan 29, 2026
5,004.00
5,071.00
4,951.00
5,043.00
5,043.00
+0.62%
2,508,100
1.27
Jan 28, 2026
5,002.00
5,032.00
4,966.00
5,012.00
5,012.00
-0.12%
2,076,100
1.06
Jan 27, 2026
4,960.00
5,041.00
4,925.00
5,018.00
5,018.00
+0.74%
1,811,700
0.92
Jan 26, 2026
4,955.00
5,009.00
4,926.00
4,981.00
4,981.00
-1.29%
2,188,600
1.12
Jan 23, 2026
4,965.00
5,046.00
4,960.00
5,046.00
5,046.00
+1.47%
2,066,300
1.06
Jan 22, 2026
5,029.00
5,062.00
4,973.00
4,973.00
4,973.00
+0.28%
2,239,600
1.15
Jan 21, 2026
5,050.00
5,053.00
4,959.00
4,959.00
4,959.00
-2.94%
2,879,900
1.50
Jan 20, 2026
5,113.00
5,136.00
5,087.00
5,109.00
5,109.00
-0.74%
1,617,700
0.85
Jan 19, 2026
5,151.00
5,164.00
5,091.00
5,147.00
5,147.00
-0.08%
1,783,000
0.93
Jan 16, 2026
5,143.00
5,181.00
5,133.00
5,151.00
5,151.00
+0.02%
1,993,900
1.04
Jan 15, 2026
5,085.00
5,185.00
5,085.00
5,150.00
5,150.00
+1.32%
2,247,200
1.17
Jan 14, 2026
5,050.00
5,092.00
5,023.00
5,083.00
5,083.00
+1.17%
2,607,900
1.37
Jan 13, 2026
5,060.00
5,065.00
5,001.00
5,024.00
5,024.00
+1.43%
2,851,700
1.52
Jan 12, 2026
4,953.00
4,981.00
4,930.00
4,953.00
4,953.00
0.00%
0
0.00
Jan 09, 2026
4,954.00
4,981.00
4,930.00
4,953.00
4,953.00
+1.08%
2,263,800
1.19
Jan 08, 2026
4,905.00
4,930.00
4,869.00
4,900.00
4,900.00
-0.55%
2,246,400
1.20
Jan 07, 2026
4,970.00
4,992.00
4,924.00
4,927.00
4,927.00
-1.54%
2,604,400
1.39
Jan 06, 2026
4,928.00
5,015.00
4,927.00
5,004.00
5,004.00
+2.79%
2,480,900
1.33
Jan 05, 2026
4,819.00
4,877.00
4,812.00
4,868.00
4,868.00
+1.90%
2,301,500
1.24
Jan 02, 2026
4,777.00
4,814.00
4,771.00
4,777.00
4,777.00
0.00%
0
0.00
Jan 01, 2026
4,777.00
4,814.00
4,771.00
4,777.00
4,777.00
0.00%
0
0.00
Dec 31, 2025
4,777.00
4,814.00
4,771.00
4,777.00
4,777.00
0.00%
0
0.00
Dec 30, 2025
4,797.00
4,814.00
4,771.00
4,777.00
4,777.00
-0.79%
1,418,600
0.70
Dec 29, 2025
4,755.00
4,816.00
4,737.00
4,815.00
4,815.00
+1.56%
1,730,200
0.85
Dec 26, 2025
4,777.00
4,777.00
4,732.00
4,741.00
4,741.00
+0.06%
1,056,700
0.51
Dec 25, 2025
4,755.00
4,765.00
4,714.00
4,738.00
4,738.00
-0.02%
949,400
0.46
Dec 24, 2025
4,792.00
4,797.00
4,728.00
4,739.00
4,739.00
-0.55%
1,432,900
0.68
Dec 23, 2025
4,725.00
4,810.00
4,723.00
4,765.00
4,765.00
+0.89%
2,079,200
0.98
Dec 22, 2025
4,766.00
4,772.00
4,707.00
4,723.00
4,723.00
+0.45%
2,158,000
1.01
Dec 19, 2025
4,661.00
4,725.00
4,657.00
4,702.00
4,702.00
+1.07%
3,380,100
1.63
Dec 18, 2025
4,618.00
4,662.00
4,601.00
4,652.00
4,652.00
+0.82%
1,728,000
0.83
Dec 17, 2025
4,625.00
4,628.00
4,574.00
4,614.00
4,614.00
-0.32%
1,911,700
0.91
Dec 16, 2025
4,740.00
4,741.00
4,629.00
4,629.00
4,629.00
-2.16%
2,174,900
1.04
Dec 15, 2025
4,705.00
4,750.00
4,694.00
4,731.00
4,731.00
+1.07%
1,587,000
0.75
Dec 12, 2025
4,628.00
4,719.00
4,610.00
4,681.00
4,681.00
+2.50%
2,562,000
1.22
Dec 11, 2025
4,652.00
4,673.00
4,556.00
4,567.00
4,567.00
-1.00%
1,849,000
0.89
Dec 10, 2025
4,595.00
4,649.00
4,587.00
4,613.00
4,613.00
+0.61%
2,927,500
1.42
Dec 09, 2025
4,578.00
4,603.00
4,570.00
4,585.00
4,585.00
+0.22%
1,932,700
0.94
Dec 08, 2025
4,550.00
4,575.00
4,518.00
4,575.00
4,575.00
+0.57%
1,806,500
0.88
Dec 05, 2025
4,525.00
4,559.00
4,481.00
4,549.00
4,549.00
+0.31%
2,042,400
1.00
Dec 04, 2025
4,457.00
4,550.00
4,441.00
4,535.00
4,535.00
+1.73%
2,044,600
1.00
Dec 03, 2025
4,507.00
4,518.00
4,458.00
4,458.00
4,458.00
-1.59%
1,932,200
0.95
Dec 02, 2025
4,512.00
4,530.00
4,467.00
4,530.00
4,530.00
+0.80%
2,708,300
1.34
Dec 01, 2025
4,556.00
4,585.00
4,494.00
4,494.00
4,494.00
-0.60%
2,474,900
1.22
Nov 28, 2025
4,500.00
4,544.00
4,482.00
4,521.00
4,521.00
+0.44%
1,546,800
0.76
Nov 27, 2025
4,501.00
4,558.00
4,498.00
4,501.00
4,501.00
+0.24%
1,616,700
0.80
Nov 26, 2025
4,489.00
4,517.00
4,470.00
4,490.00
4,490.00
+0.99%
2,780,300
1.38
Nov 25, 2025
4,526.00
4,570.00
4,386.00
4,446.00
4,446.00
+1.37%
3,528,000
1.78
Nov 24, 2025
4,386.00
4,386.00
4,273.00
4,386.00
4,386.00
0.00%
0
0.00
Rows: