Sumitomo Mitsui Trust Holdings Inc (JP:8309)
:8309
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5,376.00
5,382.00
5,298.00
5,360.00
5,360.00
+3.84%
3,258,200
1.51
Apr 07, 2026
5,178.00
5,200.00
5,140.00
5,162.00
5,162.00
+0.68%
974,700
0.45
Apr 06, 2026
5,140.00
5,164.00
5,122.00
5,127.00
5,127.00
+0.08%
994,100
0.45
Apr 03, 2026
5,141.00
5,153.00
5,086.00
5,123.00
5,123.00
+0.37%
1,314,000
0.59
Apr 02, 2026
5,269.00
5,270.00
5,080.00
5,104.00
5,104.00
-1.39%
1,706,700
0.76
Apr 01, 2026
5,140.00
5,184.00
5,087.00
5,176.00
5,176.00
+5.59%
2,084,900
0.95
Mar 31, 2026
4,915.00
5,043.00
4,869.00
4,902.00
4,902.00
-0.57%
2,299,000
1.06
Mar 30, 2026
4,853.00
4,956.00
4,817.00
4,930.00
4,930.00
-1.85%
2,511,500
1.18
Mar 27, 2026
5,047.00
5,141.00
5,040.00
5,113.00
5,023.00
+0.29%
2,553,900
1.21
Mar 26, 2026
5,160.00
5,166.00
5,042.00
5,098.00
5,008.26
-0.22%
1,766,700
0.84
Mar 25, 2026
5,128.00
5,153.00
5,088.00
5,109.00
5,019.07
+2.53%
2,067,000
0.99
Mar 24, 2026
4,986.00
5,008.00
4,904.00
4,983.00
4,895.29
+2.91%
1,461,400
0.70
Mar 23, 2026
4,850.00
4,890.00
4,808.00
4,842.00
4,756.77
-3.87%
2,453,400
1.19
Mar 20, 2026
5,037.00
5,081.00
5,014.00
5,037.00
4,948.34
0.00%
0
0.00
Mar 19, 2026
5,050.00
5,081.00
5,014.00
5,037.00
4,948.34
-1.87%
2,920,800
1.40
Mar 18, 2026
5,040.00
5,134.00
5,023.00
5,133.00
5,042.65
+3.61%
2,667,000
1.27
Mar 17, 2026
4,978.00
5,002.00
4,913.00
4,954.00
4,866.80
+0.81%
1,631,400
0.78
Mar 16, 2026
4,920.00
4,972.00
4,878.00
4,914.00
4,827.50
-0.77%
1,805,400
0.86
Mar 13, 2026
4,890.00
4,987.00
4,884.00
4,952.00
4,864.83
+0.51%
2,648,300
1.26
Mar 12, 2026
4,973.00
5,026.00
4,882.00
4,927.00
4,840.27
-3.64%
2,429,000
1.17
Mar 11, 2026
5,148.00
5,205.00
5,092.00
5,113.00
5,023.00
-0.49%
1,750,000
0.84
Mar 10, 2026
5,066.00
5,171.00
5,062.00
5,138.00
5,047.56
+3.28%
2,026,500
0.97
Mar 09, 2026
4,850.00
5,010.00
4,847.00
4,975.00
4,887.43
-4.14%
3,389,300
1.63
Mar 06, 2026
5,071.00
5,196.00
5,050.00
5,190.00
5,098.64
+0.37%
1,900,500
0.91
Mar 05, 2026
5,219.00
5,263.00
5,140.00
5,171.00
5,079.98
+3.84%
2,554,600
1.23
Mar 04, 2026
5,065.00
5,125.00
4,912.00
4,980.00
4,892.34
-4.94%
3,855,400
1.88
Mar 03, 2026
5,252.00
5,326.00
5,211.00
5,239.00
5,146.78
-1.62%
2,497,900
1.23
Mar 02, 2026
5,240.00
5,335.00
5,209.00
5,325.00
5,231.27
-2.88%
2,560,300
1.26
Feb 27, 2026
5,417.00
5,488.00
5,400.00
5,483.00
5,386.49
+0.37%
2,657,600
1.31
Feb 26, 2026
5,454.00
5,471.00
5,411.00
5,463.00
5,366.84
+2.17%
2,864,700
1.42
Feb 25, 2026
5,364.00
5,398.00
5,233.00
5,347.00
5,252.88
-1.04%
2,743,700
1.37
Feb 24, 2026
5,441.00
5,453.00
5,353.00
5,403.00
5,307.90
-1.48%
2,367,600
1.19
Feb 23, 2026
5,484.00
5,599.00
5,471.00
5,484.00
5,387.47
0.00%
0
0.00
Feb 20, 2026
5,595.00
5,599.00
5,471.00
5,484.00
5,387.47
-3.21%
3,598,500
1.77
Feb 19, 2026
5,585.00
5,677.00
5,557.00
5,666.00
5,566.27
+2.07%
2,335,200
1.17
Feb 18, 2026
5,589.00
5,593.00
5,541.00
5,551.00
5,453.29
+0.67%
2,434,500
1.21
Feb 17, 2026
5,545.00
5,577.00
5,487.00
5,514.00
5,416.94
-0.45%
1,924,400
0.96
Feb 16, 2026
5,702.00
5,731.00
5,516.00
5,539.00
5,441.50
-3.50%
2,986,800
1.50
Feb 13, 2026
5,719.00
5,808.00
5,705.00
5,740.00
5,638.96
-0.52%
2,935,300
1.48
Feb 12, 2026
5,677.00
5,790.00
5,670.00
5,770.00
5,668.44
+1.87%
2,963,800
1.50
Feb 11, 2026
5,664.00
5,677.00
5,536.00
5,664.00
5,564.30
0.00%
0
0.00
Feb 10, 2026
5,550.00
5,677.00
5,536.00
5,664.00
5,564.30
+2.50%
2,351,500
1.14
Feb 09, 2026
5,572.00
5,589.00
5,491.00
5,526.00
5,428.73
+2.16%
2,361,700
1.15
Feb 06, 2026
5,288.00
5,424.00
5,268.00
5,409.00
5,313.79
+0.90%
1,708,400
0.83
Feb 05, 2026
5,332.00
5,436.00
5,316.00
5,361.00
5,266.64
+0.28%
2,139,300
1.04
Feb 04, 2026
5,251.00
5,369.00
5,178.00
5,346.00
5,251.90
+2.73%
2,348,200
1.15
Feb 03, 2026
5,140.00
5,217.00
5,087.00
5,204.00
5,112.40
+4.04%
2,424,600
1.20
Feb 02, 2026
5,140.00
5,144.00
4,978.00
5,002.00
4,913.95
-2.27%
2,847,400
1.41
Jan 30, 2026
5,072.00
5,118.00
5,038.00
5,118.00
5,027.91
+1.49%
2,311,900
1.15
Jan 29, 2026
5,004.00
5,071.00
4,951.00
5,043.00
4,954.23
+0.62%
2,508,100
1.27
Rows: