Sumitomo Mitsui Trust Holdings Inc (JP:8309)
:8309
Want to see JP:8309 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
5,740.00
5,781.00
5,692.00
5,703.00
5,703.00
+1.06%
2,594,000
1.23
May 20, 2026
5,800.00
5,807.00
5,576.00
5,643.00
5,643.00
-1.26%
3,805,700
1.81
May 19, 2026
5,564.00
5,715.00
5,557.00
5,715.00
5,715.00
+4.59%
3,417,200
1.64
May 18, 2026
5,614.00
5,638.00
5,455.00
5,464.00
5,464.00
-2.83%
4,260,800
2.07
May 15, 2026
5,605.00
5,655.00
5,533.00
5,623.00
5,623.00
-0.23%
3,861,900
1.91
May 14, 2026
5,650.00
5,682.00
5,623.00
5,636.00
5,636.00
-0.42%
2,454,000
1.21
May 13, 2026
5,561.00
5,661.00
5,529.00
5,660.00
5,660.00
+0.84%
1,593,600
0.78
May 12, 2026
5,540.00
5,623.00
5,526.00
5,613.00
5,613.00
+1.91%
2,087,700
1.01
May 11, 2026
5,410.00
5,510.00
5,381.00
5,508.00
5,508.00
+1.89%
1,912,900
0.94
May 08, 2026
5,480.00
5,484.00
5,326.00
5,406.00
5,406.00
-2.96%
2,738,200
1.35
May 07, 2026
5,401.00
5,607.00
5,394.00
5,571.00
5,571.00
+4.56%
4,461,200
2.23
May 06, 2026
5,328.00
5,357.00
5,203.00
5,328.00
5,328.00
0.00%
0
0.00
May 05, 2026
5,328.00
5,357.00
5,203.00
5,328.00
5,328.00
0.00%
0
0.00
May 04, 2026
5,328.00
5,357.00
5,203.00
5,328.00
5,328.00
0.00%
0
0.00
May 01, 2026
5,278.00
5,357.00
5,203.00
5,328.00
5,328.00
+2.90%
2,035,000
0.97
Apr 30, 2026
5,240.00
5,252.00
5,139.00
5,178.00
5,178.00
-2.60%
2,965,200
1.41
Apr 29, 2026
5,316.00
5,329.00
5,124.00
5,316.00
5,316.00
0.00%
0
0.00
Apr 28, 2026
5,164.00
5,329.00
5,124.00
5,316.00
5,316.00
+4.09%
3,150,000
1.48
Apr 27, 2026
5,036.00
5,149.00
5,018.00
5,107.00
5,107.00
-0.25%
2,045,200
0.96
Apr 24, 2026
5,147.00
5,147.00
5,088.00
5,120.00
5,120.00
-0.27%
1,093,700
0.51
Apr 23, 2026
5,117.00
5,172.00
5,091.00
5,134.00
5,134.00
-0.45%
1,516,200
0.70
Apr 22, 2026
5,180.00
5,199.00
5,135.00
5,157.00
5,157.00
-0.73%
1,622,100
0.75
Apr 21, 2026
5,285.00
5,300.00
5,176.00
5,195.00
5,195.00
-2.11%
1,950,000
0.90
Apr 20, 2026
5,416.00
5,419.00
5,307.00
5,307.00
5,307.00
-1.28%
1,562,900
0.72
Apr 17, 2026
5,465.00
5,468.00
5,365.00
5,376.00
5,376.00
-1.65%
2,059,300
0.95
Apr 16, 2026
5,500.00
5,507.00
5,457.00
5,466.00
5,466.00
+0.51%
1,995,400
0.92
Apr 15, 2026
5,440.00
5,475.00
5,408.00
5,438.00
5,438.00
+0.93%
2,074,300
0.96
Apr 14, 2026
5,407.00
5,422.00
5,343.00
5,388.00
5,388.00
+0.80%
1,917,300
0.88
Apr 13, 2026
5,322.00
5,380.00
5,305.00
5,345.00
5,345.00
+0.17%
1,404,200
0.64
Apr 10, 2026
5,327.00
5,363.00
5,310.00
5,336.00
5,336.00
+0.68%
1,969,700
0.89
Apr 09, 2026
5,428.00
5,428.00
5,279.00
5,300.00
5,300.00
-1.12%
1,987,500
0.91
Apr 08, 2026
5,376.00
5,382.00
5,298.00
5,360.00
5,360.00
+3.84%
3,258,200
1.51
Apr 07, 2026
5,178.00
5,200.00
5,140.00
5,162.00
5,162.00
+0.68%
974,700
0.45
Apr 06, 2026
5,140.00
5,164.00
5,122.00
5,127.00
5,127.00
+0.08%
994,100
0.45
Apr 03, 2026
5,141.00
5,153.00
5,086.00
5,123.00
5,123.00
+0.37%
1,314,000
0.59
Apr 02, 2026
5,269.00
5,270.00
5,080.00
5,104.00
5,104.00
-1.39%
1,706,700
0.76
Apr 01, 2026
5,140.00
5,184.00
5,087.00
5,176.00
5,176.00
+5.59%
2,084,899
0.95
Mar 31, 2026
4,915.00
5,043.00
4,869.00
4,902.00
4,902.00
-0.57%
2,299,000
1.06
Mar 30, 2026
4,853.00
4,956.00
4,817.00
4,930.00
4,930.00
-1.56%
2,511,500
1.18
Mar 27, 2026
5,047.00
5,141.00
5,040.00
5,113.00
5,008.00
+0.29%
2,553,900
1.21
Mar 26, 2026
5,160.00
5,166.00
5,042.00
5,098.00
4,993.31
-0.22%
1,766,700
0.84
Mar 25, 2026
5,128.00
5,153.00
5,088.00
5,109.00
5,004.08
+2.53%
2,067,000
0.99
Mar 24, 2026
4,986.00
5,008.00
4,904.00
4,983.00
4,880.67
+2.91%
1,461,400
0.70
Mar 23, 2026
4,850.00
4,890.00
4,808.00
4,842.00
4,742.57
-3.87%
2,453,400
1.19
Mar 20, 2026
5,037.00
5,081.00
5,014.00
5,037.00
4,933.56
0.00%
0
0.00
Mar 19, 2026
5,050.00
5,081.00
5,014.00
5,037.00
4,933.56
-1.87%
2,920,800
1.40
Mar 18, 2026
5,040.00
5,134.00
5,023.00
5,133.00
5,027.59
+3.61%
2,667,000
1.27
Mar 17, 2026
4,978.00
5,002.00
4,913.00
4,954.00
4,852.27
+0.81%
1,631,400
0.78
Mar 16, 2026
4,920.00
4,972.00
4,878.00
4,914.00
4,813.09
-0.77%
1,805,400
0.86
Mar 13, 2026
4,890.00
4,987.00
4,884.00
4,952.00
4,850.31
+0.51%
2,648,300
1.26
Rows: