Education
About Us
Working with TipRanks
Follow Us
Mitsubishi UFJ Financial Group Inc (JP:8306)
:8306
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,425.00
2,470.00
2,417.50
2,449.50
2,449.50
+0.84%
53,054,898
1.22
Dec 18, 2025
2,434.00
2,456.50
2,425.50
2,429.00
2,429.00
-1.00%
33,803,102
0.78
Dec 17, 2025
2,451.00
2,466.50
2,422.50
2,453.50
2,453.50
-0.95%
46,437,699
1.08
Dec 16, 2025
2,572.50
2,576.00
2,477.00
2,477.00
2,477.00
-3.17%
58,571,301
1.37
Dec 15, 2025
2,513.00
2,558.00
2,512.50
2,558.00
2,558.00
+2.36%
46,689,500
1.09
Dec 12, 2025
2,457.50
2,504.00
2,457.50
2,499.00
2,499.00
+2.48%
59,922,699
1.41
Dec 11, 2025
2,481.00
2,493.50
2,438.50
2,438.50
2,438.50
-1.20%
30,768,100
0.72
Dec 10, 2025
2,450.00
2,477.00
2,441.00
2,468.00
2,468.00
-0.72%
42,944,301
1.01
Dec 09, 2025
2,509.50
2,514.50
2,482.50
2,486.00
2,486.00
-0.50%
34,952,000
0.83
Dec 08, 2025
2,508.00
2,519.50
2,493.00
2,498.50
2,498.50
-1.23%
40,711,699
0.96
Dec 05, 2025
2,510.00
2,534.00
2,483.00
2,529.50
2,529.50
+0.58%
44,245,398
1.05
Dec 04, 2025
2,460.50
2,515.00
2,455.00
2,515.00
2,515.00
+1.82%
37,772,898
0.90
Dec 03, 2025
2,515.50
2,516.50
2,468.00
2,470.00
2,470.00
-2.12%
42,305,602
1.01
Dec 02, 2025
2,500.00
2,543.50
2,477.50
2,523.50
2,523.50
+2.46%
69,184,094
1.68
Dec 01, 2025
2,450.00
2,498.50
2,446.50
2,463.00
2,463.00
+1.63%
56,069,699
1.38
Nov 28, 2025
2,407.50
2,431.50
2,402.00
2,423.50
2,423.50
+0.35%
27,307,199
0.67
Nov 27, 2025
2,450.00
2,471.50
2,412.50
2,415.00
2,415.00
-1.31%
44,687,301
1.10
Nov 26, 2025
2,397.00
2,447.00
2,379.50
2,447.00
2,447.00
+2.92%
55,272,602
1.38
Nov 25, 2025
2,400.00
2,409.00
2,360.00
2,377.50
2,377.50
-0.31%
39,826,000
1.00
Nov 21, 2025
2,345.00
2,393.00
2,336.00
2,385.00
2,385.00
-0.06%
45,799,102
1.15
Nov 20, 2025
2,398.50
2,411.50
2,380.50
2,386.50
2,386.50
+1.99%
40,564,801
1.02
Nov 19, 2025
2,352.00
2,373.00
2,321.50
2,340.00
2,340.00
-0.21%
39,660,398
0.99
Nov 18, 2025
2,401.00
2,403.50
2,345.00
2,345.00
2,345.00
-3.36%
47,038,000
1.15
Nov 17, 2025
2,423.50
2,453.00
2,405.50
2,426.50
2,426.50
-1.00%
47,421,602
1.16
Nov 14, 2025
2,424.50
2,466.00
2,420.00
2,451.00
2,451.00
+0.04%
47,106,102
1.14
Nov 13, 2025
2,430.00
2,466.00
2,429.00
2,450.00
2,450.00
+2.08%
46,970,398
1.12
Nov 12, 2025
2,350.00
2,400.00
2,345.50
2,400.00
2,400.00
+3.38%
52,034,102
1.25
Nov 11, 2025
2,350.00
2,358.00
2,318.50
2,321.50
2,321.50
-0.36%
26,998,400
0.64
Nov 10, 2025
2,330.00
2,339.00
2,320.50
2,330.00
2,330.00
+0.67%
27,249,199
0.65
Nov 07, 2025
2,304.00
2,333.00
2,290.00
2,314.50
2,314.50
-0.67%
29,925,801
0.71
Nov 06, 2025
2,312.50
2,330.00
2,306.50
2,330.00
2,330.00
+1.57%
36,200,801
0.85
Nov 05, 2025
2,315.00
2,316.00
2,238.00
2,294.00
2,294.00
-1.63%
59,683,301
1.41
Nov 04, 2025
2,318.50
2,351.00
2,303.00
2,332.00
2,332.00
+0.09%
38,663,199
0.92
Oct 31, 2025
2,337.50
2,338.00
2,301.50
2,330.00
2,330.00
+0.34%
36,432,102
0.87
Oct 30, 2025
2,295.50
2,326.00
2,293.50
2,322.00
2,322.00
+1.82%
55,985,500
1.35
Oct 29, 2025
2,270.00
2,297.50
2,256.00
2,280.50
2,280.50
+0.31%
36,995,801
0.89
Oct 28, 2025
2,272.50
2,283.00
2,258.50
2,273.50
2,273.50
+0.02%
32,770,102
0.79
Oct 27, 2025
2,260.00
2,287.00
2,257.50
2,273.00
2,273.00
+1.75%
40,823,801
0.97
Oct 24, 2025
2,270.00
2,271.00
2,234.00
2,234.00
2,234.00
-1.22%
44,301,602
1.03
Oct 23, 2025
2,270.00
2,271.50
2,250.50
2,261.50
2,261.50
-0.81%
30,349,199
0.70
Oct 22, 2025
2,290.00
2,294.00
2,278.00
2,280.00
2,280.00
-1.19%
34,928,898
0.81
Oct 21, 2025
2,339.50
2,353.50
2,296.00
2,307.50
2,307.50
-0.75%
48,586,398
1.14
Oct 20, 2025
2,277.00
2,325.00
2,255.50
2,325.00
2,325.00
+4.14%
51,875,602
1.23
Oct 17, 2025
2,251.00
2,257.00
2,230.50
2,232.50
2,232.50
-2.98%
37,741,102
0.89
Oct 16, 2025
2,307.00
2,322.50
2,285.50
2,301.00
2,301.00
+0.44%
29,182,801
0.69
Oct 15, 2025
2,259.00
2,297.00
2,258.00
2,291.00
2,291.00
+2.23%
25,457,000
0.59
Oct 14, 2025
2,246.50
2,279.00
2,233.00
2,241.00
2,241.00
-1.93%
42,023,500
0.98
Oct 10, 2025
2,340.00
2,341.50
2,279.00
2,285.00
2,285.00
-3.18%
46,565,102
1.10
Oct 09, 2025
2,361.00
2,368.00
2,336.00
2,360.00
2,360.00
+0.62%
34,517,301
0.81
Oct 08, 2025
2,307.50
2,360.00
2,307.00
2,345.50
2,345.50
+2.27%
48,121,898
1.13
Rows: