Education
About Us
Working with TipRanks
Follow Us
Mitsubishi UFJ Financial Group Inc (JP:8306)
:8306
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
2,745.00
2,768.50
2,728.00
2,750.00
2,750.00
-0.78%
30,463,301
0.77
Jan 27, 2026
2,734.00
2,771.50
2,712.00
2,771.50
2,771.50
+1.52%
37,732,898
0.94
Jan 26, 2026
2,739.00
2,788.00
2,730.00
2,730.00
2,730.00
-3.72%
52,322,602
1.32
Jan 23, 2026
2,824.00
2,868.50
2,815.50
2,835.50
2,835.50
+0.64%
37,452,102
0.94
Jan 22, 2026
2,882.50
2,896.00
2,817.50
2,817.50
2,817.50
-0.49%
41,165,398
1.04
Jan 21, 2026
2,873.00
2,880.00
2,828.00
2,831.50
2,831.50
-3.49%
60,186,898
1.53
Jan 20, 2026
2,964.50
2,965.00
2,921.00
2,934.00
2,934.00
-0.64%
38,085,699
0.97
Jan 19, 2026
2,971.50
2,975.00
2,924.00
2,953.00
2,953.00
-1.24%
46,016,801
1.18
Jan 16, 2026
2,980.00
3,015.00
2,965.00
2,990.00
2,990.00
+0.88%
59,690,801
1.53
Jan 15, 2026
2,880.00
2,976.50
2,867.50
2,964.00
2,964.00
+2.93%
72,532,492
1.88
Jan 14, 2026
2,800.00
2,879.50
2,784.00
2,879.50
2,879.50
+3.50%
61,539,801
1.61
Jan 13, 2026
2,742.00
2,783.00
2,720.00
2,782.00
2,782.00
+5.30%
68,055,695
1.81
Jan 12, 2026
2,642.00
2,678.50
2,614.00
2,642.00
2,642.00
0.00%
0
0.00
Jan 09, 2026
2,617.50
2,678.50
2,614.00
2,642.00
2,642.00
+1.46%
52,749,500
1.39
Jan 08, 2026
2,591.00
2,618.00
2,578.00
2,604.00
2,604.00
-0.57%
36,985,102
0.99
Jan 07, 2026
2,657.00
2,658.00
2,598.50
2,619.00
2,619.00
-0.23%
48,037,398
1.29
Jan 06, 2026
2,590.00
2,626.50
2,589.00
2,625.00
2,625.00
+3.14%
53,516,301
1.45
Jan 05, 2026
2,518.50
2,557.00
2,516.50
2,545.00
2,545.00
+2.09%
48,107,000
1.30
Jan 02, 2026
2,493.00
2,507.00
2,482.00
2,493.00
2,493.00
0.00%
0
0.00
Jan 01, 2026
2,493.00
2,507.00
2,482.00
2,493.00
2,493.00
0.00%
0
0.00
Dec 31, 2025
2,493.00
2,507.00
2,482.00
2,493.00
2,493.00
0.00%
0
0.00
Dec 30, 2025
2,488.50
2,507.00
2,482.00
2,493.00
2,493.00
-0.14%
24,209,200
0.61
Dec 29, 2025
2,486.00
2,512.00
2,473.50
2,496.50
2,496.50
+0.44%
41,254,600
1.04
Dec 26, 2025
2,489.00
2,497.50
2,478.00
2,485.50
2,485.50
+0.04%
18,440,000
0.46
Dec 25, 2025
2,490.00
2,490.00
2,470.50
2,484.50
2,484.50
+0.14%
12,797,100
0.31
Dec 24, 2025
2,512.00
2,520.00
2,476.50
2,481.00
2,481.00
-1.35%
27,185,600
0.66
Dec 23, 2025
2,500.00
2,527.00
2,491.50
2,515.00
2,515.00
+0.80%
32,584,600
0.78
Dec 22, 2025
2,499.00
2,516.00
2,483.00
2,495.00
2,495.00
+1.86%
45,345,800
1.09
Dec 19, 2025
2,425.00
2,470.00
2,417.50
2,449.50
2,449.50
+0.84%
53,054,900
1.30
Dec 18, 2025
2,434.00
2,456.50
2,425.50
2,429.00
2,429.00
-1.00%
33,803,100
0.83
Dec 17, 2025
2,451.00
2,466.50
2,422.50
2,453.50
2,453.50
-0.95%
46,437,700
1.12
Dec 16, 2025
2,572.50
2,576.00
2,477.00
2,477.00
2,477.00
-3.17%
58,571,300
1.44
Dec 15, 2025
2,513.00
2,558.00
2,512.50
2,558.00
2,558.00
+2.36%
46,689,500
1.15
Dec 12, 2025
2,457.50
2,504.00
2,457.50
2,499.00
2,499.00
+2.48%
59,922,700
1.50
Dec 11, 2025
2,481.00
2,493.50
2,438.50
2,438.50
2,438.50
-1.20%
30,768,100
0.78
Dec 10, 2025
2,450.00
2,477.00
2,441.00
2,468.00
2,468.00
-0.72%
42,944,300
1.09
Dec 09, 2025
2,509.50
2,514.50
2,482.50
2,486.00
2,486.00
-0.50%
34,952,000
0.89
Dec 08, 2025
2,508.00
2,519.50
2,493.00
2,498.50
2,498.50
-1.23%
40,711,700
1.03
Dec 05, 2025
2,510.00
2,534.00
2,483.00
2,529.50
2,529.50
+0.58%
44,245,400
1.12
Dec 04, 2025
2,460.50
2,515.00
2,455.00
2,515.00
2,515.00
+1.82%
37,772,900
0.96
Dec 03, 2025
2,515.50
2,516.50
2,468.00
2,470.00
2,470.00
-2.12%
42,305,600
1.08
Dec 02, 2025
2,500.00
2,543.50
2,477.50
2,523.50
2,523.50
+2.46%
69,184,100
1.79
Dec 01, 2025
2,450.00
2,498.50
2,446.50
2,463.00
2,463.00
+1.63%
56,069,700
1.46
Nov 28, 2025
2,407.50
2,431.50
2,402.00
2,423.50
2,423.50
+0.35%
27,307,200
0.71
Nov 27, 2025
2,450.00
2,471.50
2,412.50
2,415.00
2,415.00
-1.31%
44,687,300
1.17
Nov 26, 2025
2,397.00
2,447.00
2,379.50
2,447.00
2,447.00
+2.92%
55,272,600
1.46
Nov 25, 2025
2,400.00
2,409.00
2,360.00
2,377.50
2,377.50
-0.31%
39,826,000
1.06
Nov 24, 2025
2,385.00
2,393.00
2,336.00
2,385.00
2,385.00
0.00%
0
0.00
Nov 21, 2025
2,345.00
2,393.00
2,336.00
2,385.00
2,385.00
-0.06%
45,799,100
1.21
Nov 20, 2025
2,398.50
2,411.50
2,380.50
2,386.50
2,386.50
+1.99%
40,564,800
1.08
Rows: