Education
About Us
Working with TipRanks
Follow Us
Mitsubishi UFJ Financial Group Inc (JP:8306)
:8306
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,624.50
2,643.00
2,601.50
2,634.00
2,634.00
-0.83%
37,108,500
0.87
Mar 13, 2026
2,592.00
2,660.00
2,591.00
2,656.00
2,656.00
+0.08%
40,555,602
0.95
Mar 12, 2026
2,677.00
2,678.50
2,606.00
2,654.00
2,654.00
-1.14%
42,805,801
1.00
Mar 11, 2026
2,738.00
2,763.00
2,684.50
2,684.50
2,684.50
-1.36%
38,213,801
0.89
Mar 10, 2026
2,715.00
2,753.00
2,692.50
2,721.50
2,721.50
+2.12%
52,005,898
1.21
Mar 09, 2026
2,579.00
2,676.50
2,572.00
2,665.00
2,665.00
-3.42%
67,658,797
1.59
Mar 06, 2026
2,696.00
2,759.50
2,693.50
2,759.50
2,759.50
+0.90%
38,919,199
0.92
Mar 05, 2026
2,745.00
2,788.00
2,712.00
2,735.00
2,735.00
+3.42%
56,480,398
1.34
Mar 04, 2026
2,692.00
2,740.00
2,598.50
2,644.50
2,644.50
-4.70%
79,335,297
1.91
Mar 03, 2026
2,808.50
2,846.00
2,772.00
2,775.00
2,775.00
-1.60%
62,903,500
1.53
Mar 02, 2026
2,822.50
2,865.00
2,787.00
2,820.00
2,820.00
-5.00%
71,277,508
1.75
Feb 27, 2026
2,934.50
2,968.50
2,913.00
2,968.50
2,968.50
+1.49%
55,827,301
1.36
Feb 26, 2026
2,880.00
2,928.50
2,877.00
2,925.00
2,925.00
+3.32%
40,451,102
0.98
Feb 25, 2026
2,888.00
2,889.00
2,809.00
2,831.00
2,831.00
-1.97%
51,226,602
1.26
Feb 24, 2026
2,907.50
2,912.50
2,881.00
2,888.00
2,888.00
-1.84%
40,737,102
1.00
Feb 23, 2026
2,942.00
2,980.00
2,926.00
2,942.00
2,942.00
0.00%
0
0.00
Feb 20, 2026
2,979.50
2,980.00
2,926.00
2,942.00
2,942.00
-2.23%
35,869,199
0.86
Feb 19, 2026
2,961.00
3,009.00
2,955.00
3,009.00
3,009.00
+1.95%
34,207,102
0.83
Feb 18, 2026
2,942.50
2,969.50
2,925.50
2,951.50
2,951.50
+2.61%
33,765,000
0.81
Feb 17, 2026
2,911.00
2,946.00
2,876.50
2,876.50
2,876.50
-1.19%
34,987,898
0.84
Feb 16, 2026
3,000.00
3,001.00
2,906.00
2,911.00
2,911.00
-3.06%
45,947,500
1.11
Feb 13, 2026
3,015.00
3,045.00
2,993.00
3,003.00
3,003.00
-2.66%
50,999,102
1.23
Feb 12, 2026
3,027.00
3,087.00
3,008.00
3,085.00
3,085.00
+1.68%
49,949,500
1.21
Feb 11, 2026
3,034.00
3,057.00
2,993.50
3,034.00
3,034.00
0.00%
0
0.00
Feb 10, 2026
3,000.00
3,057.00
2,993.50
3,034.00
3,034.00
+2.59%
67,748,203
1.62
Feb 09, 2026
3,050.00
3,050.00
2,952.50
2,957.50
2,957.50
+0.20%
65,327,301
1.57
Feb 06, 2026
2,813.00
2,951.50
2,803.00
2,951.50
2,951.50
+2.50%
51,896,102
1.26
Feb 05, 2026
2,947.50
2,948.00
2,854.00
2,879.50
2,879.50
-2.37%
65,223,801
1.61
Feb 04, 2026
2,884.00
2,952.00
2,862.50
2,949.50
2,949.50
+2.32%
51,396,398
1.28
Feb 03, 2026
2,822.50
2,882.50
2,810.00
2,882.50
2,882.50
+5.05%
47,872,000
1.20
Feb 02, 2026
2,854.50
2,855.00
2,744.00
2,744.00
2,744.00
-2.16%
47,757,301
1.19
Jan 30, 2026
2,785.00
2,811.00
2,757.00
2,804.50
2,804.50
+1.01%
37,132,199
0.92
Jan 29, 2026
2,771.50
2,789.50
2,726.00
2,776.50
2,776.50
+0.96%
38,157,398
0.96
Jan 28, 2026
2,745.00
2,768.50
2,728.00
2,750.00
2,750.00
-0.78%
30,463,301
0.77
Jan 27, 2026
2,734.00
2,771.50
2,712.00
2,771.50
2,771.50
+1.52%
37,732,898
0.94
Jan 26, 2026
2,739.00
2,788.00
2,730.00
2,730.00
2,730.00
-3.72%
52,322,602
1.32
Jan 23, 2026
2,824.00
2,868.50
2,815.50
2,835.50
2,835.50
+0.64%
37,452,102
0.94
Jan 22, 2026
2,882.50
2,896.00
2,817.50
2,817.50
2,817.50
-0.49%
41,165,398
1.04
Jan 21, 2026
2,873.00
2,880.00
2,828.00
2,831.50
2,831.50
-3.49%
60,186,898
1.53
Jan 20, 2026
2,964.50
2,965.00
2,921.00
2,934.00
2,934.00
-0.64%
38,085,699
0.97
Jan 19, 2026
2,971.50
2,975.00
2,924.00
2,953.00
2,953.00
-1.24%
46,016,801
1.18
Jan 16, 2026
2,980.00
3,015.00
2,965.00
2,990.00
2,990.00
+0.88%
59,690,801
1.53
Jan 15, 2026
2,880.00
2,976.50
2,867.50
2,964.00
2,964.00
+2.93%
72,532,492
1.88
Jan 14, 2026
2,800.00
2,879.50
2,784.00
2,879.50
2,879.50
+3.50%
61,539,801
1.61
Jan 13, 2026
2,742.00
2,783.00
2,720.00
2,782.00
2,782.00
+5.30%
68,055,695
1.81
Jan 12, 2026
2,642.00
2,678.50
2,614.00
2,642.00
2,642.00
0.00%
0
0.00
Jan 09, 2026
2,617.50
2,678.50
2,614.00
2,642.00
2,642.00
+1.46%
52,749,500
1.39
Jan 08, 2026
2,591.00
2,618.00
2,578.00
2,604.00
2,604.00
-0.57%
36,985,102
0.99
Jan 07, 2026
2,657.00
2,658.00
2,598.50
2,619.00
2,619.00
-0.23%
48,037,398
1.29
Jan 06, 2026
2,590.00
2,626.50
2,589.00
2,625.00
2,625.00
+3.14%
53,516,301
1.45
Rows: