Mitsubishi UFJ Financial Group Inc (JP:8306)
:8306
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,930.00
2,932.50
2,865.00
2,885.00
2,885.00
+2.63%
57,129,699
1.30
Apr 07, 2026
2,800.00
2,827.00
2,787.50
2,811.00
2,811.00
+0.68%
25,886,900
0.59
Apr 06, 2026
2,778.50
2,815.50
2,770.00
2,792.00
2,792.00
+1.10%
27,808,199
0.63
Apr 03, 2026
2,781.00
2,790.00
2,753.00
2,761.50
2,761.50
+0.05%
22,632,900
0.50
Apr 02, 2026
2,841.00
2,844.00
2,732.00
2,760.00
2,760.00
-1.71%
46,325,801
1.03
Apr 01, 2026
2,710.00
2,813.50
2,691.00
2,808.00
2,808.00
+8.00%
54,819,500
1.24
Mar 31, 2026
2,575.00
2,683.00
2,573.00
2,600.00
2,600.00
-0.80%
42,510,301
0.98
Mar 30, 2026
2,599.00
2,632.00
2,572.00
2,621.00
2,621.00
-2.06%
48,044,300
1.13
Mar 27, 2026
2,680.50
2,723.50
2,676.50
2,715.00
2,676.00
+0.54%
44,413,200
1.05
Mar 26, 2026
2,739.00
2,740.00
2,678.50
2,700.50
2,661.71
-0.66%
27,929,800
0.66
Mar 25, 2026
2,718.00
2,733.00
2,694.00
2,718.50
2,679.45
+3.01%
39,608,800
0.94
Mar 24, 2026
2,614.50
2,644.50
2,596.50
2,639.00
2,601.09
+2.91%
33,656,700
0.80
Mar 23, 2026
2,551.00
2,578.00
2,521.00
2,564.50
2,527.66
-4.52%
55,478,800
1.34
Mar 20, 2026
2,686.00
2,716.50
2,670.00
2,686.00
2,647.42
0.00%
0
0.00
Mar 19, 2026
2,690.00
2,716.50
2,670.00
2,686.00
2,647.42
-1.65%
39,731,200
0.95
Mar 18, 2026
2,695.00
2,736.00
2,683.50
2,731.00
2,691.77
+2.69%
37,616,500
0.89
Mar 17, 2026
2,670.00
2,695.00
2,636.50
2,659.50
2,621.30
+0.97%
26,731,700
0.63
Mar 16, 2026
2,624.50
2,643.00
2,601.50
2,634.00
2,596.16
-0.83%
37,108,500
0.87
Mar 13, 2026
2,592.00
2,660.00
2,591.00
2,656.00
2,617.85
+0.08%
40,555,600
0.95
Mar 12, 2026
2,677.00
2,678.50
2,606.00
2,654.00
2,615.88
-1.14%
42,805,800
1.00
Mar 11, 2026
2,738.00
2,763.00
2,684.50
2,684.50
2,645.94
-1.36%
38,213,800
0.89
Mar 10, 2026
2,715.00
2,753.00
2,692.50
2,721.50
2,682.41
+2.12%
52,005,900
1.21
Mar 09, 2026
2,579.00
2,676.50
2,572.00
2,665.00
2,626.72
-3.42%
67,658,800
1.59
Mar 06, 2026
2,696.00
2,759.50
2,693.50
2,759.50
2,719.86
+0.90%
38,919,200
0.92
Mar 05, 2026
2,745.00
2,788.00
2,712.00
2,735.00
2,695.71
+3.42%
56,480,400
1.34
Mar 04, 2026
2,692.00
2,740.00
2,598.50
2,644.50
2,606.51
-4.70%
79,335,300
1.91
Mar 03, 2026
2,808.50
2,846.00
2,772.00
2,775.00
2,735.14
-1.60%
62,903,500
1.53
Mar 02, 2026
2,822.50
2,865.00
2,787.00
2,820.00
2,779.49
-5.00%
71,277,500
1.75
Feb 27, 2026
2,934.50
2,968.50
2,913.00
2,968.50
2,925.86
+1.49%
55,827,300
1.36
Feb 26, 2026
2,880.00
2,928.50
2,877.00
2,925.00
2,882.98
+3.32%
40,451,100
0.98
Feb 25, 2026
2,888.00
2,889.00
2,809.00
2,831.00
2,790.33
-1.97%
51,226,600
1.26
Feb 24, 2026
2,907.50
2,912.50
2,881.00
2,888.00
2,846.52
-1.84%
40,737,100
1.00
Feb 23, 2026
2,942.00
2,980.00
2,926.00
2,942.00
2,899.74
0.00%
0
0.00
Feb 20, 2026
2,979.50
2,980.00
2,926.00
2,942.00
2,899.74
-2.23%
35,869,200
0.86
Feb 19, 2026
2,961.00
3,009.00
2,955.00
3,009.00
2,965.78
+1.95%
34,207,100
0.83
Feb 18, 2026
2,942.50
2,969.50
2,925.50
2,951.50
2,909.10
+2.61%
33,765,000
0.81
Feb 17, 2026
2,911.00
2,946.00
2,876.50
2,876.50
2,835.18
-1.19%
34,987,900
0.84
Feb 16, 2026
3,000.00
3,001.00
2,906.00
2,911.00
2,869.18
-3.06%
45,947,500
1.11
Feb 13, 2026
3,015.00
3,045.00
2,993.00
3,003.00
2,959.86
-2.66%
50,999,100
1.23
Feb 12, 2026
3,027.00
3,087.00
3,008.00
3,085.00
3,040.69
+1.68%
49,949,500
1.21
Feb 11, 2026
3,034.00
3,057.00
2,993.50
3,034.00
2,990.42
0.00%
0
0.00
Feb 10, 2026
3,000.00
3,057.00
2,993.50
3,034.00
2,990.42
+2.59%
67,748,200
1.62
Feb 09, 2026
3,050.00
3,050.00
2,952.50
2,957.50
2,915.02
+0.20%
65,327,300
1.57
Feb 06, 2026
2,813.00
2,951.50
2,803.00
2,951.50
2,909.10
+2.50%
51,896,100
1.26
Feb 05, 2026
2,947.50
2,948.00
2,854.00
2,879.50
2,838.14
-2.37%
65,223,800
1.61
Feb 04, 2026
2,884.00
2,952.00
2,862.50
2,949.50
2,907.13
+2.32%
51,396,400
1.28
Feb 03, 2026
2,822.50
2,882.50
2,810.00
2,882.50
2,841.09
+5.05%
47,872,000
1.20
Feb 02, 2026
2,854.50
2,855.00
2,744.00
2,744.00
2,704.58
-2.16%
47,757,300
1.19
Jan 30, 2026
2,785.00
2,811.00
2,757.00
2,804.50
2,764.21
+1.01%
37,132,200
0.92
Jan 29, 2026
2,771.50
2,789.50
2,726.00
2,776.50
2,736.62
+0.96%
38,157,400
0.96
Rows: