Mitsubishi UFJ Financial Group Inc (JP:8306)
:8306
Want to see JP:8306 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
2,995.00
3,040.00
2,976.50
3,023.00
3,023.00
+0.80%
34,763,500
0.92
May 29, 2026
2,995.00
3,034.00
2,984.00
2,999.00
2,999.00
+0.57%
69,856,602
1.85
May 28, 2026
3,010.00
3,011.00
2,964.00
2,982.00
2,982.00
-1.62%
41,665,801
1.09
May 27, 2026
3,061.00
3,066.00
3,017.00
3,031.00
3,031.00
-0.98%
34,986,500
0.91
May 26, 2026
3,041.00
3,088.00
3,011.00
3,061.00
3,061.00
-0.16%
33,909,801
0.87
May 25, 2026
3,090.00
3,095.00
3,043.00
3,066.00
3,066.00
-0.81%
32,348,199
0.83
May 22, 2026
3,098.00
3,140.00
3,073.00
3,091.00
3,091.00
+0.78%
40,421,699
1.03
May 21, 2026
3,090.00
3,148.00
3,067.00
3,067.00
3,067.00
+1.22%
52,123,699
1.36
May 20, 2026
3,162.00
3,170.00
3,024.00
3,030.00
3,030.00
-2.51%
51,809,102
1.36
May 19, 2026
3,030.00
3,110.00
3,026.00
3,108.00
3,108.00
+3.77%
55,685,602
1.48
May 18, 2026
2,979.00
3,063.00
2,973.00
2,995.00
2,995.00
+2.25%
66,978,500
1.80
May 15, 2026
2,910.50
2,951.50
2,877.50
2,929.00
2,929.00
+1.81%
47,220,898
1.28
May 14, 2026
2,920.50
2,923.50
2,875.00
2,877.00
2,877.00
-1.69%
34,334,699
0.93
May 13, 2026
2,875.50
2,939.00
2,863.00
2,926.50
2,926.50
+1.40%
34,802,102
0.93
May 12, 2026
2,885.50
2,899.00
2,846.00
2,886.00
2,886.00
+1.03%
28,562,100
0.76
May 11, 2026
2,810.00
2,856.50
2,801.50
2,856.50
2,856.50
+1.78%
29,713,600
0.80
May 08, 2026
2,816.50
2,827.50
2,788.00
2,806.50
2,806.50
-1.97%
37,166,699
0.99
May 07, 2026
2,850.00
2,891.50
2,817.50
2,863.00
2,863.00
+2.32%
53,805,900
1.42
May 06, 2026
2,798.00
2,813.00
2,754.00
2,798.00
2,798.00
0.00%
0
0.00
May 05, 2026
2,798.00
2,813.00
2,754.00
2,798.00
2,798.00
0.00%
0
0.00
May 04, 2026
2,798.00
2,813.00
2,754.00
2,798.00
2,798.00
0.00%
0
0.00
May 01, 2026
2,800.00
2,813.00
2,754.00
2,798.00
2,798.00
-0.67%
28,643,100
0.70
Apr 30, 2026
2,868.00
2,868.00
2,785.00
2,817.00
2,817.00
-2.02%
39,443,000
0.96
Apr 29, 2026
2,875.00
2,886.00
2,796.50
2,875.00
2,875.00
0.00%
0
0.00
Apr 28, 2026
2,821.00
2,886.00
2,796.50
2,875.00
2,875.00
+3.12%
45,635,600
1.10
Apr 27, 2026
2,745.00
2,796.50
2,715.00
2,788.00
2,788.00
+1.18%
29,320,200
0.71
Apr 24, 2026
2,782.50
2,783.00
2,740.00
2,755.50
2,755.50
+0.13%
22,067,000
0.53
Apr 23, 2026
2,794.00
2,807.50
2,728.00
2,752.00
2,752.00
-1.50%
35,144,800
0.84
Apr 22, 2026
2,820.00
2,824.00
2,772.00
2,794.00
2,794.00
-1.29%
38,846,200
0.93
Apr 21, 2026
2,879.50
2,880.50
2,830.50
2,830.50
2,830.50
-1.39%
30,217,100
0.72
Apr 20, 2026
2,885.00
2,894.50
2,866.00
2,870.50
2,870.50
+0.02%
24,113,800
0.56
Apr 17, 2026
2,920.00
2,926.00
2,847.00
2,870.00
2,870.00
-2.60%
40,793,100
0.96
Apr 16, 2026
2,935.00
2,966.50
2,932.00
2,946.50
2,946.50
+1.13%
42,419,100
0.99
Apr 15, 2026
2,866.00
2,919.00
2,865.00
2,913.50
2,913.50
+2.23%
48,273,800
1.12
Apr 14, 2026
2,889.50
2,889.50
2,825.00
2,850.00
2,850.00
-0.35%
38,689,000
0.89
Apr 13, 2026
2,847.50
2,891.50
2,829.00
2,860.00
2,860.00
+0.63%
30,503,200
0.69
Apr 10, 2026
2,851.00
2,882.50
2,842.00
2,842.00
2,842.00
-0.02%
33,552,102
0.75
Apr 09, 2026
2,896.00
2,903.00
2,830.50
2,842.50
2,842.50
-1.47%
35,140,500
0.80
Apr 08, 2026
2,930.00
2,932.50
2,865.00
2,885.00
2,885.00
+2.63%
57,129,700
1.30
Apr 07, 2026
2,800.00
2,827.00
2,787.50
2,811.00
2,811.00
+0.68%
25,886,900
0.59
Apr 06, 2026
2,778.50
2,815.50
2,770.00
2,792.00
2,792.00
+1.10%
27,808,200
0.63
Apr 03, 2026
2,781.00
2,790.00
2,753.00
2,761.50
2,761.50
+0.05%
22,632,900
0.50
Apr 02, 2026
2,841.00
2,844.00
2,732.00
2,760.00
2,760.00
-1.71%
46,325,800
1.03
Apr 01, 2026
2,710.00
2,813.50
2,691.00
2,808.00
2,808.00
+8.00%
54,819,500
1.24
Mar 31, 2026
2,575.00
2,683.00
2,573.00
2,600.00
2,600.00
-0.80%
42,510,300
0.98
Mar 30, 2026
2,599.00
2,632.00
2,572.00
2,621.00
2,621.00
-2.06%
48,044,300
1.13
Mar 27, 2026
2,680.50
2,723.50
2,676.50
2,715.00
2,676.00
+0.54%
44,413,200
1.05
Mar 26, 2026
2,739.00
2,740.00
2,678.50
2,700.50
2,661.71
-0.66%
27,929,800
0.66
Mar 25, 2026
2,718.00
2,733.00
2,694.00
2,718.50
2,679.45
+3.01%
39,608,800
0.94
Mar 24, 2026
2,614.50
2,644.50
2,596.50
2,639.00
2,601.09
+2.91%
33,656,700
0.80
Rows: