Education
About Us
Working with TipRanks
Follow Us
Aozora Bank Ltd (JP:8304)
:8304
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,494.00
2,541.00
2,494.00
2,541.00
2,541.00
+3.29%
984,900
0.86
Mar 17, 2026
2,463.00
2,480.50
2,447.00
2,460.00
2,460.00
+0.47%
481,800
0.41
Mar 16, 2026
2,475.00
2,490.00
2,441.00
2,448.50
2,448.50
-1.59%
521,600
0.44
Mar 13, 2026
2,466.00
2,496.50
2,465.50
2,488.00
2,488.00
0.00%
697,400
0.59
Mar 12, 2026
2,565.00
2,565.00
2,472.00
2,488.00
2,488.00
-3.43%
1,029,300
0.87
Mar 11, 2026
2,599.00
2,620.50
2,576.00
2,576.50
2,576.50
-0.10%
1,073,900
0.90
Mar 10, 2026
2,546.00
2,579.00
2,535.00
2,579.00
2,579.00
+3.33%
936,000
0.79
Mar 09, 2026
2,450.50
2,508.00
2,443.00
2,496.00
2,496.00
-3.91%
1,584,800
1.34
Mar 06, 2026
2,564.00
2,613.00
2,556.00
2,597.50
2,597.50
-0.63%
807,600
0.68
Mar 05, 2026
2,613.50
2,633.00
2,584.00
2,614.00
2,614.00
+4.00%
1,179,800
1.00
Mar 04, 2026
2,578.00
2,610.00
2,477.00
2,513.50
2,513.50
-5.47%
1,812,600
1.56
Mar 03, 2026
2,730.00
2,744.00
2,654.00
2,659.00
2,659.00
-2.53%
1,191,300
1.03
Mar 02, 2026
2,725.00
2,739.00
2,671.50
2,728.00
2,728.00
-3.43%
1,720,100
1.50
Feb 27, 2026
2,785.00
2,827.00
2,767.50
2,825.00
2,825.00
+2.34%
1,109,600
0.97
Feb 26, 2026
2,760.00
2,779.50
2,741.50
2,760.50
2,760.50
+1.04%
830,800
0.72
Feb 25, 2026
2,764.50
2,764.50
2,694.50
2,732.00
2,732.00
-1.87%
1,359,100
1.17
Feb 24, 2026
2,834.50
2,834.50
2,732.00
2,784.00
2,784.00
-3.25%
1,772,500
1.54
Feb 23, 2026
2,877.50
2,889.50
2,855.00
2,877.50
2,877.50
0.00%
0
0.00
Feb 20, 2026
2,858.00
2,889.50
2,855.00
2,877.50
2,877.50
-0.48%
1,254,700
1.08
Feb 19, 2026
2,840.00
2,891.50
2,835.50
2,891.50
2,891.50
+1.81%
1,022,200
0.90
Feb 18, 2026
2,818.00
2,853.00
2,815.50
2,840.00
2,840.00
+1.23%
742,400
0.65
Feb 17, 2026
2,797.50
2,826.00
2,788.00
2,805.50
2,805.50
-0.23%
840,200
0.73
Feb 16, 2026
2,810.00
2,820.00
2,763.50
2,812.00
2,812.00
-0.05%
968,100
0.84
Feb 13, 2026
2,864.50
2,868.00
2,800.00
2,813.50
2,813.50
-2.17%
1,429,500
1.25
Feb 12, 2026
2,895.00
2,925.50
2,856.00
2,876.00
2,876.00
-0.55%
1,431,400
1.24
Feb 11, 2026
2,892.00
2,902.50
2,848.50
2,892.00
2,892.00
0.00%
0
0.00
Feb 10, 2026
2,865.50
2,902.50
2,848.50
2,892.00
2,892.00
+0.92%
1,196,100
0.98
Feb 09, 2026
2,845.00
2,892.00
2,836.00
2,865.50
2,865.50
+2.50%
1,987,600
1.65
Feb 06, 2026
2,698.50
2,795.50
2,665.50
2,795.50
2,795.50
+1.25%
1,655,200
1.40
Feb 05, 2026
2,630.00
2,762.50
2,621.50
2,761.00
2,761.00
+7.60%
4,064,900
3.60
Feb 04, 2026
2,550.00
2,584.00
2,538.00
2,566.00
2,566.00
+0.59%
1,068,600
0.95
Feb 03, 2026
2,525.00
2,553.00
2,515.50
2,551.00
2,551.00
+2.16%
1,116,100
1.00
Feb 02, 2026
2,510.00
2,537.00
2,490.50
2,497.00
2,497.00
-0.20%
1,267,700
1.14
Jan 30, 2026
2,464.00
2,507.00
2,460.00
2,502.00
2,502.00
+0.85%
722,800
0.64
Jan 29, 2026
2,448.00
2,487.50
2,434.50
2,481.00
2,481.00
+0.59%
816,200
0.74
Jan 28, 2026
2,460.00
2,498.50
2,455.50
2,466.50
2,466.50
-0.02%
906,200
0.82
Jan 27, 2026
2,458.00
2,479.50
2,433.00
2,467.00
2,467.00
-0.94%
1,406,000
1.27
Jan 26, 2026
2,495.00
2,511.00
2,457.50
2,490.50
2,490.50
-1.42%
1,350,400
1.23
Jan 23, 2026
2,518.00
2,538.00
2,510.50
2,526.50
2,526.50
+0.38%
920,500
0.84
Jan 22, 2026
2,515.00
2,545.50
2,507.50
2,517.00
2,517.00
+0.16%
1,542,500
1.42
Jan 21, 2026
2,518.50
2,528.50
2,477.50
2,513.00
2,513.00
-2.84%
2,099,200
1.98
Jan 20, 2026
2,611.00
2,616.00
2,576.00
2,586.50
2,586.50
-0.94%
961,600
0.91
Jan 19, 2026
2,629.50
2,630.00
2,600.00
2,611.00
2,611.00
-1.02%
1,042,700
0.98
Jan 16, 2026
2,664.50
2,678.00
2,638.00
2,638.00
2,638.00
-1.46%
1,372,800
1.30
Jan 15, 2026
2,665.00
2,678.00
2,641.50
2,677.00
2,677.00
-0.32%
1,594,200
1.52
Jan 14, 2026
2,644.00
2,688.00
2,639.00
2,685.50
2,685.50
+1.82%
1,559,000
1.49
Jan 13, 2026
2,596.50
2,639.00
2,592.00
2,637.50
2,637.50
+2.67%
1,658,600
1.62
Jan 12, 2026
2,569.00
2,628.50
2,568.00
2,569.00
2,569.00
0.00%
0
0.00
Jan 09, 2026
2,618.00
2,628.50
2,568.00
2,569.00
2,569.00
-0.33%
1,266,200
1.23
Jan 08, 2026
2,605.00
2,615.50
2,577.50
2,577.50
2,577.50
-1.73%
1,642,500
1.63
Rows: