Aozora Bank Ltd (JP:8304)
:8304
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,704.50
2,725.00
2,676.50
2,692.50
2,692.50
+1.99%
1,037,800
0.93
Apr 07, 2026
2,660.50
2,670.00
2,634.00
2,640.00
2,640.00
+0.15%
562,200
0.50
Apr 06, 2026
2,642.00
2,652.50
2,635.00
2,636.00
2,636.00
-0.19%
534,700
0.46
Apr 03, 2026
2,665.50
2,674.00
2,636.00
2,641.00
2,641.00
+0.46%
641,900
0.55
Apr 02, 2026
2,677.00
2,696.00
2,621.50
2,629.00
2,629.00
+0.08%
1,039,900
0.89
Apr 01, 2026
2,570.00
2,637.00
2,565.00
2,627.00
2,627.00
+5.33%
1,087,100
0.95
Mar 31, 2026
2,523.00
2,561.00
2,494.00
2,494.00
2,494.00
-1.81%
864,800
0.76
Mar 30, 2026
2,518.50
2,547.00
2,500.50
2,540.00
2,540.00
-2.53%
868,000
0.77
Mar 27, 2026
2,623.00
2,645.00
2,616.50
2,628.00
2,606.00
+0.32%
817,800
0.73
Mar 26, 2026
2,624.00
2,633.50
2,596.00
2,619.50
2,597.57
+0.54%
846,600
0.75
Mar 25, 2026
2,606.00
2,627.00
2,595.50
2,605.50
2,583.69
+1.80%
760,100
0.68
Mar 24, 2026
2,523.00
2,564.00
2,511.00
2,559.50
2,538.07
+4.47%
1,245,700
1.11
Mar 23, 2026
2,448.00
2,485.00
2,418.50
2,450.00
2,429.49
-1.39%
1,615,300
1.46
Mar 20, 2026
2,484.50
2,506.50
2,477.00
2,484.50
2,463.70
0.00%
0
0.00
Mar 19, 2026
2,500.00
2,506.50
2,477.00
2,484.50
2,463.70
-2.22%
1,027,800
0.91
Mar 18, 2026
2,494.00
2,541.00
2,494.00
2,541.00
2,519.73
+3.29%
984,900
0.86
Mar 17, 2026
2,463.00
2,480.50
2,447.00
2,460.00
2,439.41
+0.47%
481,800
0.41
Mar 16, 2026
2,475.00
2,490.00
2,441.00
2,448.50
2,428.00
-1.59%
521,599
0.44
Mar 13, 2026
2,466.00
2,496.50
2,465.50
2,488.00
2,467.17
0.00%
697,400
0.59
Mar 12, 2026
2,565.00
2,565.00
2,472.00
2,488.00
2,467.17
-3.43%
1,029,300
0.87
Mar 11, 2026
2,599.00
2,620.50
2,576.00
2,576.50
2,554.93
-0.10%
1,073,900
0.90
Mar 10, 2026
2,546.00
2,579.00
2,535.00
2,579.00
2,557.41
+3.33%
936,000
0.79
Mar 09, 2026
2,450.50
2,508.00
2,443.00
2,496.00
2,475.11
-3.91%
1,584,800
1.34
Mar 06, 2026
2,564.00
2,613.00
2,556.00
2,597.50
2,575.76
-0.63%
807,600
0.68
Mar 05, 2026
2,613.50
2,633.00
2,584.00
2,614.00
2,592.12
+4.00%
1,179,800
1.00
Mar 04, 2026
2,578.00
2,610.00
2,477.00
2,513.50
2,492.46
-5.47%
1,812,600
1.56
Mar 03, 2026
2,730.00
2,744.00
2,654.00
2,659.00
2,636.74
-2.53%
1,191,300
1.03
Mar 02, 2026
2,725.00
2,739.00
2,671.50
2,728.00
2,705.16
-3.43%
1,720,100
1.50
Feb 27, 2026
2,785.00
2,827.00
2,767.50
2,825.00
2,801.35
+2.34%
1,109,600
0.97
Feb 26, 2026
2,760.00
2,779.50
2,741.50
2,760.50
2,737.39
+1.04%
830,800
0.72
Feb 25, 2026
2,764.50
2,764.50
2,694.50
2,732.00
2,709.13
-1.87%
1,359,100
1.17
Feb 24, 2026
2,834.50
2,834.50
2,732.00
2,784.00
2,760.69
-3.25%
1,772,500
1.54
Feb 23, 2026
2,877.50
2,889.50
2,855.00
2,877.50
2,853.41
0.00%
0
0.00
Feb 20, 2026
2,858.00
2,889.50
2,855.00
2,877.50
2,853.41
-0.48%
1,254,700
1.08
Feb 19, 2026
2,840.00
2,891.50
2,835.50
2,891.50
2,867.29
+1.81%
1,022,200
0.90
Feb 18, 2026
2,818.00
2,853.00
2,815.50
2,840.00
2,816.23
+1.23%
742,400
0.65
Feb 17, 2026
2,797.50
2,826.00
2,788.00
2,805.50
2,782.01
-0.23%
840,200
0.73
Feb 16, 2026
2,810.00
2,820.00
2,763.50
2,812.00
2,788.46
-0.05%
968,100
0.84
Feb 13, 2026
2,864.50
2,868.00
2,800.00
2,813.50
2,789.95
-2.17%
1,429,500
1.25
Feb 12, 2026
2,895.00
2,925.50
2,856.00
2,876.00
2,851.92
-0.55%
1,431,400
1.24
Feb 11, 2026
2,892.00
2,902.50
2,848.50
2,892.00
2,867.79
0.00%
0
0.00
Feb 10, 2026
2,865.50
2,902.50
2,848.50
2,892.00
2,867.79
+0.92%
1,196,100
0.98
Feb 09, 2026
2,845.00
2,892.00
2,836.00
2,865.50
2,841.51
+2.50%
1,987,600
1.65
Feb 06, 2026
2,698.50
2,795.50
2,665.50
2,795.50
2,772.10
+1.25%
1,655,200
1.40
Feb 05, 2026
2,630.00
2,762.50
2,621.50
2,761.00
2,737.89
+7.60%
4,064,900
3.60
Feb 04, 2026
2,550.00
2,584.00
2,538.00
2,566.00
2,544.52
+0.59%
1,068,600
0.95
Feb 03, 2026
2,525.00
2,553.00
2,515.50
2,551.00
2,529.64
+2.16%
1,116,100
1.00
Feb 02, 2026
2,510.00
2,537.00
2,490.50
2,497.00
2,476.10
-0.20%
1,267,700
1.14
Jan 30, 2026
2,464.00
2,507.00
2,460.00
2,502.00
2,481.05
+0.85%
722,800
0.64
Jan 29, 2026
2,448.00
2,487.50
2,434.50
2,481.00
2,460.23
+0.59%
816,200
0.74
Rows: