Aozora Bank Ltd (JP:8304)
:8304
Want to see JP:8304 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
2,662.00
2,718.50
2,623.50
2,708.50
2,708.50
+3.28%
1,691,100
1.71
Jun 05, 2026
2,632.50
2,667.50
2,622.00
2,622.50
2,622.50
+1.53%
956,800
0.97
Jun 04, 2026
2,680.00
2,698.50
2,580.00
2,583.00
2,583.00
-4.46%
1,582,800
1.60
Jun 03, 2026
2,669.00
2,724.50
2,648.00
2,703.50
2,703.50
+1.83%
991,900
1.00
Jun 02, 2026
2,660.50
2,670.00
2,617.00
2,655.00
2,655.00
-0.17%
563,500
0.57
Jun 01, 2026
2,660.00
2,667.50
2,606.50
2,659.50
2,659.50
-0.41%
1,230,900
1.22
May 29, 2026
2,683.50
2,715.00
2,660.00
2,670.50
2,670.50
-0.93%
1,213,400
1.21
May 28, 2026
2,663.50
2,697.00
2,619.00
2,695.50
2,695.50
+1.20%
1,032,300
1.02
May 27, 2026
2,720.00
2,721.00
2,649.00
2,663.50
2,663.50
-2.99%
1,344,400
1.33
May 26, 2026
2,760.00
2,781.50
2,738.00
2,745.50
2,745.50
-0.54%
1,246,500
1.24
May 25, 2026
2,789.00
2,798.00
2,757.00
2,760.50
2,760.50
-1.18%
1,183,400
1.17
May 22, 2026
2,805.00
2,842.00
2,778.00
2,793.50
2,793.50
+0.18%
1,115,900
1.09
May 21, 2026
2,768.50
2,824.00
2,760.00
2,788.50
2,788.50
+1.83%
1,363,000
1.37
May 20, 2026
2,780.00
2,803.50
2,711.50
2,738.50
2,738.50
-0.69%
1,537,600
1.55
May 19, 2026
2,689.00
2,757.50
2,678.00
2,757.50
2,757.50
+3.45%
1,662,900
1.69
May 18, 2026
2,701.00
2,724.00
2,629.50
2,665.50
2,665.50
-2.00%
1,723,500
1.78
May 15, 2026
2,688.00
2,771.50
2,670.00
2,720.00
2,720.00
+3.11%
2,362,900
2.50
May 14, 2026
2,650.00
2,658.50
2,633.00
2,638.00
2,638.00
-0.23%
975,900
1.03
May 13, 2026
2,647.00
2,661.50
2,630.00
2,644.00
2,644.00
-0.15%
1,273,400
1.35
May 12, 2026
2,621.00
2,655.00
2,600.50
2,648.00
2,648.00
+1.51%
1,159,300
1.22
May 11, 2026
2,611.50
2,632.00
2,582.50
2,608.50
2,608.50
+0.31%
1,066,900
1.14
May 08, 2026
2,622.00
2,622.50
2,532.00
2,600.50
2,600.50
-0.82%
1,599,700
1.73
May 07, 2026
2,570.50
2,629.00
2,554.00
2,622.00
2,622.00
+3.80%
1,796,000
1.93
May 06, 2026
2,508.50
2,537.50
2,483.50
2,526.00
2,526.00
0.00%
0
0.00
May 05, 2026
2,508.50
2,537.50
2,483.50
2,526.00
2,526.00
0.00%
0
0.00
May 04, 2026
2,508.50
2,537.50
2,483.50
2,526.00
2,526.00
0.00%
0
0.00
May 01, 2026
2,508.50
2,537.50
2,483.50
2,526.00
2,526.00
+0.30%
1,075,600
1.04
Apr 30, 2026
2,510.50
2,545.00
2,482.50
2,518.50
2,518.50
-0.63%
1,498,900
1.45
Apr 29, 2026
2,534.50
2,628.00
2,498.50
2,534.50
2,534.50
0.00%
0
0.00
Apr 28, 2026
2,595.00
2,628.00
2,498.50
2,534.50
2,534.50
-2.69%
2,164,200
2.11
Apr 27, 2026
2,599.50
2,645.50
2,594.00
2,604.50
2,604.50
-0.78%
753,800
0.73
Apr 24, 2026
2,585.00
2,639.50
2,553.50
2,625.00
2,625.00
+1.74%
861,500
0.83
Apr 23, 2026
2,565.00
2,587.50
2,541.50
2,580.00
2,580.00
-0.52%
778,600
0.74
Apr 22, 2026
2,599.00
2,610.00
2,578.50
2,593.50
2,593.50
-0.58%
664,600
0.63
Apr 21, 2026
2,681.00
2,683.50
2,600.50
2,608.50
2,608.50
-1.94%
804,800
0.76
Apr 20, 2026
2,680.00
2,685.00
2,658.50
2,660.00
2,660.00
-0.09%
971,900
0.90
Apr 17, 2026
2,696.00
2,699.50
2,661.00
2,662.50
2,662.50
-1.55%
988,200
0.92
Apr 16, 2026
2,702.00
2,715.50
2,694.00
2,704.50
2,704.50
+0.91%
736,600
0.68
Apr 15, 2026
2,717.50
2,734.00
2,676.00
2,680.00
2,680.00
-0.11%
755,000
0.69
Apr 14, 2026
2,724.00
2,732.00
2,681.50
2,683.00
2,683.00
-0.68%
824,000
0.75
Apr 13, 2026
2,671.50
2,730.00
2,661.00
2,701.50
2,701.50
+0.54%
853,800
0.76
Apr 10, 2026
2,700.00
2,714.50
2,687.00
2,687.00
2,687.00
-0.07%
1,066,900
0.95
Apr 09, 2026
2,715.00
2,729.50
2,683.00
2,689.00
2,689.00
-0.13%
891,800
0.80
Apr 08, 2026
2,704.50
2,725.00
2,676.50
2,692.50
2,692.50
+1.99%
1,037,800
0.93
Apr 07, 2026
2,660.50
2,670.00
2,634.00
2,640.00
2,640.00
+0.15%
562,200
0.50
Apr 06, 2026
2,642.00
2,652.50
2,635.00
2,636.00
2,636.00
-0.19%
534,700
0.46
Apr 03, 2026
2,665.50
2,674.00
2,636.00
2,641.00
2,641.00
+0.46%
641,900
0.55
Apr 02, 2026
2,677.00
2,696.00
2,621.50
2,629.00
2,629.00
+0.08%
1,039,900
0.89
Apr 01, 2026
2,570.00
2,637.00
2,565.00
2,627.00
2,627.00
+5.33%
1,087,100
0.95
Mar 31, 2026
2,523.00
2,561.00
2,494.00
2,494.00
2,494.00
-1.81%
864,800
0.76
Rows: