Education
About Us
Working with TipRanks
Follow Us
Aozora Bank Ltd (JP:8304)
:8304
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,360.00
2,383.50
2,355.00
2,361.50
2,361.50
+0.66%
1,088,500
1.06
Dec 11, 2025
2,405.00
2,408.50
2,344.00
2,346.00
2,346.00
-2.27%
1,044,700
1.02
Dec 10, 2025
2,390.00
2,409.50
2,387.00
2,400.50
2,400.50
-0.17%
775,600
0.76
Dec 09, 2025
2,410.00
2,425.00
2,402.00
2,404.50
2,404.50
+0.21%
873,200
0.85
Dec 08, 2025
2,399.00
2,399.50
2,380.00
2,399.50
2,399.50
+0.02%
1,132,600
1.10
Dec 05, 2025
2,446.00
2,447.00
2,391.00
2,399.00
2,399.00
-0.54%
982,700
0.95
Dec 04, 2025
2,411.50
2,419.50
2,393.50
2,412.00
2,412.00
+0.92%
817,300
0.79
Dec 03, 2025
2,415.00
2,415.00
2,378.00
2,390.00
2,390.00
-1.34%
868,000
0.84
Dec 02, 2025
2,427.50
2,456.50
2,421.00
2,422.50
2,422.50
-0.10%
1,289,900
1.26
Dec 01, 2025
2,410.50
2,443.50
2,404.00
2,425.00
2,425.00
+0.41%
1,478,700
1.45
Nov 28, 2025
2,376.00
2,422.00
2,372.00
2,415.00
2,415.00
+1.30%
1,480,600
1.44
Nov 27, 2025
2,354.50
2,384.00
2,348.00
2,384.00
2,384.00
+1.77%
1,139,300
1.11
Nov 26, 2025
2,323.50
2,342.50
2,314.00
2,342.50
2,342.50
+1.58%
924,000
0.90
Nov 25, 2025
2,322.00
2,327.00
2,281.50
2,306.00
2,306.00
-0.09%
735,200
0.71
Nov 21, 2025
2,297.00
2,326.50
2,297.00
2,308.00
2,308.00
-0.62%
857,000
0.83
Nov 20, 2025
2,300.00
2,339.00
2,292.00
2,322.50
2,322.50
+1.86%
1,064,200
1.03
Nov 19, 2025
2,317.50
2,322.50
2,280.00
2,280.00
2,280.00
-1.00%
1,015,300
0.98
Nov 18, 2025
2,350.00
2,369.50
2,302.50
2,303.00
2,303.00
-3.66%
1,393,000
1.34
Nov 17, 2025
2,425.00
2,428.00
2,371.00
2,390.50
2,390.50
-2.07%
1,800,200
1.76
Nov 14, 2025
2,330.00
2,450.00
2,319.50
2,441.00
2,441.00
+7.11%
4,416,800
4.55
Nov 13, 2025
2,270.00
2,279.00
2,254.00
2,279.00
2,279.00
+1.11%
1,061,000
1.09
Nov 12, 2025
2,265.00
2,277.00
2,254.00
2,254.00
2,254.00
-0.22%
847,800
0.87
Nov 11, 2025
2,270.00
2,274.50
2,247.00
2,259.00
2,259.00
-0.37%
529,800
0.54
Nov 10, 2025
2,246.00
2,270.00
2,243.50
2,267.50
2,267.50
+1.27%
532,400
0.54
Nov 07, 2025
2,228.00
2,242.00
2,215.00
2,239.00
2,239.00
+0.40%
541,900
0.54
Nov 06, 2025
2,231.50
2,253.00
2,226.50
2,230.00
2,230.00
+0.68%
628,200
0.62
Nov 05, 2025
2,280.00
2,280.00
2,201.50
2,215.00
2,215.00
-3.25%
963,600
0.94
Nov 04, 2025
2,200.00
2,289.50
2,186.50
2,289.50
2,289.50
+3.81%
1,670,800
1.66
Oct 31, 2025
2,220.00
2,222.50
2,203.50
2,205.50
2,205.50
-0.23%
675,800
0.67
Oct 30, 2025
2,181.50
2,210.50
2,181.00
2,210.50
2,210.50
+1.24%
1,536,800
1.54
Oct 29, 2025
2,218.00
2,220.50
2,180.50
2,183.50
2,183.50
-1.80%
859,600
0.86
Oct 28, 2025
2,228.00
2,243.00
2,217.50
2,223.50
2,223.50
-0.40%
654,200
0.65
Oct 27, 2025
2,251.50
2,265.00
2,232.50
2,232.50
2,232.50
-0.11%
724,900
0.71
Oct 24, 2025
2,250.00
2,252.50
2,234.50
2,235.00
2,235.00
-0.82%
559,700
0.53
Oct 23, 2025
2,283.00
2,289.00
2,252.00
2,253.50
2,253.50
-2.02%
828,700
0.78
Oct 22, 2025
2,307.50
2,319.00
2,292.50
2,300.00
2,300.00
-0.20%
1,241,000
1.19
Oct 21, 2025
2,280.00
2,313.00
2,267.00
2,304.50
2,304.50
+2.17%
1,066,600
1.02
Oct 20, 2025
2,229.00
2,261.50
2,220.00
2,255.50
2,255.50
+2.29%
1,127,500
1.09
Oct 17, 2025
2,247.50
2,257.00
2,204.00
2,205.00
2,205.00
-3.71%
1,342,900
1.29
Oct 16, 2025
2,283.00
2,298.00
2,279.00
2,290.00
2,290.00
+0.79%
460,900
0.44
Oct 15, 2025
2,291.00
2,293.00
2,266.50
2,272.00
2,272.00
+1.11%
695,100
0.66
Oct 14, 2025
2,248.00
2,289.00
2,245.00
2,247.00
2,247.00
-0.71%
1,029,400
0.98
Oct 10, 2025
2,310.50
2,313.00
2,257.50
2,263.00
2,263.00
-1.95%
848,500
0.81
Oct 09, 2025
2,303.00
2,317.50
2,295.00
2,308.00
2,308.00
-0.41%
740,200
0.70
Oct 08, 2025
2,293.00
2,338.00
2,290.00
2,317.50
2,317.50
+0.39%
708,400
0.67
Oct 07, 2025
2,334.50
2,343.50
2,308.50
2,308.50
2,308.50
-0.80%
689,300
0.65
Oct 06, 2025
2,392.00
2,407.50
2,319.50
2,327.00
2,327.00
-1.00%
1,801,200
1.71
Oct 03, 2025
2,274.00
2,354.50
2,271.50
2,350.50
2,350.50
+3.48%
962,800
0.91
Oct 02, 2025
2,270.00
2,281.00
2,259.50
2,271.50
2,271.50
-0.13%
574,500
0.53
Oct 01, 2025
2,286.00
2,300.00
2,267.00
2,274.50
2,274.50
-1.75%
907,000
0.84
Rows: