Education
About Us
Working with TipRanks
Follow Us
Aozora Bank Ltd (JP:8304)
:8304
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,618.00
2,628.50
2,568.00
2,569.00
2,569.00
-0.33%
1,266,200
1.23
Jan 08, 2026
2,605.00
2,615.50
2,577.50
2,577.50
2,577.50
-1.73%
1,642,500
1.63
Jan 07, 2026
2,575.00
2,636.50
2,571.50
2,623.00
2,623.00
+2.04%
1,660,000
1.67
Jan 06, 2026
2,533.50
2,574.00
2,531.50
2,570.50
2,570.50
+1.84%
1,194,300
1.21
Jan 05, 2026
2,520.00
2,538.00
2,502.50
2,524.00
2,524.00
+0.60%
1,452,100
1.49
Jan 02, 2026
2,509.00
2,525.50
2,500.00
2,509.00
2,509.00
0.00%
0
0.00
Jan 01, 2026
2,509.00
2,525.50
2,500.00
2,509.00
2,509.00
0.00%
0
0.00
Dec 31, 2025
2,509.00
2,525.50
2,500.00
2,509.00
2,509.00
0.00%
0
0.00
Dec 30, 2025
2,503.50
2,525.50
2,500.00
2,509.00
2,509.00
-0.20%
860,400
0.84
Dec 29, 2025
2,496.50
2,521.50
2,480.00
2,514.00
2,514.00
+1.43%
950,800
0.93
Dec 26, 2025
2,503.00
2,517.00
2,495.00
2,500.50
2,478.50
+0.06%
808,600
0.79
Dec 25, 2025
2,500.00
2,506.00
2,494.50
2,499.00
2,477.01
-0.12%
827,800
0.81
Dec 24, 2025
2,512.00
2,523.00
2,487.50
2,502.00
2,479.99
-0.58%
796,300
0.77
Dec 23, 2025
2,497.00
2,530.00
2,497.00
2,516.50
2,494.36
+0.98%
1,049,500
1.03
Dec 22, 2025
2,493.00
2,507.00
2,482.00
2,492.00
2,470.07
+0.42%
1,371,700
1.34
Dec 19, 2025
2,489.00
2,504.50
2,465.00
2,481.50
2,459.67
-0.08%
2,004,300
2.02
Dec 18, 2025
2,443.00
2,492.50
2,433.50
2,483.50
2,461.65
+2.52%
1,804,500
1.82
Dec 17, 2025
2,400.50
2,450.00
2,377.50
2,422.50
2,401.19
+2.17%
1,602,100
1.60
Dec 16, 2025
2,406.00
2,412.00
2,371.00
2,371.00
2,350.14
-1.37%
1,025,000
1.03
Dec 15, 2025
2,362.00
2,413.00
2,362.00
2,404.00
2,382.85
+1.80%
1,242,100
1.26
Dec 12, 2025
2,360.00
2,383.50
2,355.00
2,361.50
2,340.72
+0.66%
1,088,500
1.11
Dec 11, 2025
2,405.00
2,408.50
2,344.00
2,346.00
2,325.36
-2.27%
1,044,699
1.08
Dec 10, 2025
2,390.00
2,409.50
2,387.00
2,400.50
2,379.38
-0.17%
775,600
0.80
Dec 09, 2025
2,410.00
2,425.00
2,402.00
2,404.50
2,383.34
+0.21%
873,200
0.91
Dec 08, 2025
2,399.00
2,399.50
2,380.00
2,399.50
2,378.39
+0.02%
1,132,600
1.19
Dec 05, 2025
2,446.00
2,447.00
2,391.00
2,399.00
2,377.89
-0.54%
982,700
1.04
Dec 04, 2025
2,411.50
2,419.50
2,393.50
2,412.00
2,390.78
+0.92%
817,300
0.86
Dec 03, 2025
2,415.00
2,415.00
2,378.00
2,390.00
2,368.97
-1.34%
868,000
0.91
Dec 02, 2025
2,427.50
2,456.50
2,421.00
2,422.50
2,401.19
-0.10%
1,289,900
1.37
Dec 01, 2025
2,410.50
2,443.50
2,404.00
2,425.00
2,403.66
+0.41%
1,478,700
1.56
Nov 28, 2025
2,376.00
2,422.00
2,372.00
2,415.00
2,393.75
+1.30%
1,480,600
1.58
Nov 27, 2025
2,354.50
2,384.00
2,348.00
2,384.00
2,363.03
+1.77%
1,139,300
1.23
Nov 26, 2025
2,323.50
2,342.50
2,314.00
2,342.50
2,321.89
+1.58%
924,000
0.99
Nov 25, 2025
2,322.00
2,327.00
2,281.50
2,306.00
2,285.71
-0.09%
735,200
0.79
Nov 24, 2025
2,308.00
2,326.50
2,297.00
2,308.00
2,287.69
0.00%
0
0.00
Nov 21, 2025
2,297.00
2,326.50
2,297.00
2,308.00
2,287.69
-0.62%
857,000
0.89
Nov 20, 2025
2,300.00
2,339.00
2,292.00
2,322.50
2,302.07
+1.86%
1,064,200
1.10
Nov 19, 2025
2,317.50
2,322.50
2,280.00
2,280.00
2,259.94
-1.00%
1,015,300
1.05
Nov 18, 2025
2,350.00
2,369.50
2,302.50
2,303.00
2,282.74
-3.66%
1,393,000
1.44
Nov 17, 2025
2,425.00
2,428.00
2,371.00
2,390.50
2,369.47
-2.07%
1,800,200
1.90
Nov 14, 2025
2,330.00
2,450.00
2,319.50
2,441.00
2,419.52
+7.11%
4,416,800
4.93
Nov 13, 2025
2,270.00
2,279.00
2,254.00
2,279.00
2,258.95
+1.11%
1,061,000
1.18
Nov 12, 2025
2,265.00
2,277.00
2,254.00
2,254.00
2,234.17
-0.22%
847,800
0.93
Nov 11, 2025
2,270.00
2,274.50
2,247.00
2,259.00
2,239.12
-0.37%
529,800
0.58
Nov 10, 2025
2,246.00
2,270.00
2,243.50
2,267.50
2,247.55
+1.27%
532,400
0.58
Nov 07, 2025
2,228.00
2,242.00
2,215.00
2,239.00
2,219.30
+0.40%
541,900
0.58
Nov 06, 2025
2,231.50
2,253.00
2,226.50
2,230.00
2,210.38
+0.68%
628,200
0.68
Nov 05, 2025
2,280.00
2,280.00
2,201.50
2,215.00
2,195.51
-3.25%
963,600
1.04
Nov 04, 2025
2,200.00
2,289.50
2,186.50
2,289.50
2,269.36
+3.81%
1,670,800
1.83
Nov 03, 2025
2,205.50
2,222.50
2,203.50
2,205.50
2,186.10
0.00%
0
0.00
Rows: