Education
About Us
Working with TipRanks
Follow Us
Nissan Tokyo Sales Holdings Co., Ltd. (JP:8291)
:8291
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
510.00
515.00
509.00
510.00
510.00
-0.39%
145,400
1.53
Sep 02, 2025
508.00
512.00
508.00
512.00
512.00
+0.99%
35,900
0.37
Sep 01, 2025
512.00
512.00
506.00
507.00
507.00
-0.59%
59,400
0.62
Aug 29, 2025
507.00
512.00
507.00
510.00
510.00
+0.59%
35,600
0.37
Aug 28, 2025
507.00
510.00
505.00
507.00
507.00
0.00%
55,200
0.56
Aug 27, 2025
510.00
514.00
507.00
507.00
507.00
-0.39%
68,400
0.68
Aug 26, 2025
512.00
512.00
503.00
509.00
509.00
-0.97%
103,200
1.03
Aug 25, 2025
518.00
518.00
512.00
514.00
514.00
+0.39%
34,400
0.34
Aug 22, 2025
513.00
516.00
510.00
512.00
512.00
-0.58%
72,900
0.73
Aug 21, 2025
514.00
518.00
510.00
515.00
515.00
-0.39%
175,700
1.76
Aug 20, 2025
512.00
519.00
510.00
517.00
517.00
+0.98%
201,300
2.02
Aug 19, 2025
512.00
516.00
510.00
512.00
512.00
0.00%
88,400
0.88
Aug 18, 2025
505.00
512.00
504.00
512.00
512.00
+0.79%
83,300
0.81
Aug 15, 2025
502.00
510.00
502.00
508.00
508.00
0.00%
80,300
0.75
Aug 14, 2025
506.00
508.00
501.00
508.00
508.00
+0.40%
112,100
1.02
Aug 13, 2025
505.00
509.00
499.00
506.00
506.00
-0.39%
157,500
1.41
Aug 12, 2025
502.00
512.00
500.00
508.00
508.00
0.00%
136,300
1.22
Aug 08, 2025
508.00
511.00
505.00
508.00
508.00
0.00%
39,800
0.35
Aug 07, 2025
502.00
509.00
502.00
508.00
508.00
+0.59%
41,900
0.36
Aug 06, 2025
506.00
512.00
505.00
505.00
505.00
-0.20%
82,400
0.70
Aug 05, 2025
509.00
509.00
502.00
506.00
506.00
-1.17%
51,300
0.42
Aug 04, 2025
502.00
515.00
502.00
512.00
512.00
+0.59%
62,800
0.51
Aug 01, 2025
497.00
512.00
497.00
509.00
509.00
+2.21%
119,800
0.97
Jul 31, 2025
498.00
503.00
496.00
498.00
498.00
-0.40%
92,800
0.75
Jul 30, 2025
499.00
500.00
496.00
500.00
500.00
0.00%
64,600
0.52
Jul 29, 2025
500.00
501.00
496.00
500.00
500.00
+0.60%
68,100
0.54
Jul 28, 2025
503.00
503.00
495.00
497.00
497.00
-1.19%
111,900
0.89
Jul 25, 2025
499.00
503.00
497.00
503.00
503.00
+0.80%
103,200
0.83
Jul 24, 2025
500.00
505.00
499.00
499.00
499.00
+0.40%
98,800
0.79
Jul 23, 2025
500.00
506.00
497.00
497.00
497.00
0.00%
93,000
0.75
Jul 22, 2025
498.00
502.00
497.00
497.00
497.00
0.00%
46,500
0.36
Jul 18, 2025
504.00
504.00
497.00
497.00
497.00
-1.00%
62,400
0.49
Jul 17, 2025
504.00
506.00
497.00
502.00
502.00
-0.20%
70,600
0.55
Jul 16, 2025
511.00
511.00
500.00
503.00
503.00
-1.95%
98,900
0.77
Jul 15, 2025
505.00
513.00
504.00
513.00
513.00
+1.79%
192,800
1.52
Jul 14, 2025
497.00
504.00
497.00
504.00
504.00
+1.20%
62,500
0.49
Jul 11, 2025
498.00
502.00
497.00
498.00
498.00
+0.40%
101,500
0.78
Jul 10, 2025
493.00
504.00
493.00
496.00
496.00
+0.20%
103,400
0.78
Jul 09, 2025
499.00
500.00
493.00
495.00
495.00
-1.00%
72,900
0.53
Jul 08, 2025
498.00
500.00
492.00
500.00
500.00
+0.40%
118,000
0.82
Jul 07, 2025
499.00
499.00
492.00
498.00
498.00
+0.61%
59,000
0.39
Jul 04, 2025
494.00
503.00
490.00
495.00
495.00
0.00%
206,300
1.38
Jul 03, 2025
487.00
497.00
487.00
495.00
495.00
+0.41%
61,500
0.41
Jul 02, 2025
488.00
494.00
486.00
493.00
493.00
+0.41%
78,100
0.52
Jul 01, 2025
495.00
496.00
490.00
491.00
491.00
-1.80%
107,000
0.70
Jun 30, 2025
492.00
500.00
491.00
500.00
500.00
+1.21%
251,300
1.63
Jun 27, 2025
487.00
494.00
484.00
494.00
494.00
+3.13%
261,799
1.71
Jun 26, 2025
475.00
479.00
473.00
479.00
479.00
+1.27%
33,900
0.22
Jun 25, 2025
471.00
477.00
471.00
473.00
473.00
+1.28%
59,800
0.38
Jun 24, 2025
473.00
473.00
466.00
467.00
467.00
-1.27%
70,400
0.45
Rows: