Education
About Us
Working with TipRanks
Follow Us
Nissan Tokyo Sales Holdings Co., Ltd. (JP:8291)
:8291
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
528.00
531.00
524.00
527.00
527.00
-0.57%
36,800
0.61
Jan 29, 2026
524.00
532.00
519.00
530.00
530.00
+0.76%
108,400
1.78
Jan 28, 2026
531.00
531.00
523.00
526.00
526.00
-1.68%
71,300
1.18
Jan 27, 2026
538.00
538.00
531.00
535.00
535.00
-0.93%
54,800
0.90
Jan 26, 2026
548.00
548.00
538.00
540.00
540.00
-2.00%
75,300
1.26
Jan 23, 2026
550.00
551.00
545.00
551.00
551.00
+0.18%
25,800
0.43
Jan 22, 2026
548.00
556.00
548.00
550.00
550.00
-0.18%
44,800
0.74
Jan 21, 2026
543.00
552.00
539.00
551.00
551.00
+0.92%
76,400
1.28
Jan 20, 2026
546.00
547.00
541.00
546.00
546.00
0.00%
41,300
0.69
Jan 19, 2026
545.00
546.00
538.00
546.00
546.00
-0.36%
45,600
0.77
Jan 16, 2026
545.00
549.00
542.00
548.00
548.00
+0.92%
31,100
0.53
Jan 15, 2026
536.00
543.00
536.00
543.00
543.00
+1.31%
66,000
1.12
Jan 14, 2026
529.00
536.00
529.00
536.00
536.00
+1.32%
42,800
0.71
Jan 13, 2026
524.00
531.00
522.00
529.00
529.00
+2.92%
173,700
2.99
Jan 12, 2026
514.00
517.00
505.00
514.00
514.00
0.00%
0
0.00
Jan 09, 2026
506.00
517.00
505.00
514.00
514.00
+1.58%
99,900
1.68
Jan 08, 2026
504.00
507.00
504.00
506.00
506.00
+0.20%
59,100
0.99
Jan 07, 2026
504.00
505.00
503.00
505.00
505.00
0.00%
64,400
1.08
Jan 06, 2026
503.00
505.00
503.00
505.00
505.00
+0.40%
75,800
1.27
Jan 05, 2026
505.00
505.00
500.00
503.00
503.00
+0.40%
75,700
1.27
Jan 02, 2026
505.00
505.00
501.00
501.00
501.00
0.00%
0
0.00
Jan 01, 2026
505.00
505.00
501.00
501.00
501.00
0.00%
0
0.00
Dec 30, 2025
505.00
505.00
501.00
501.00
501.00
-0.60%
44,400
0.70
Dec 29, 2025
504.00
504.00
500.00
504.00
504.00
+0.20%
69,200
1.07
Dec 26, 2025
505.00
505.00
501.00
503.00
503.00
+0.20%
53,300
0.82
Dec 25, 2025
504.00
504.00
502.00
502.00
502.00
-0.20%
33,100
0.50
Dec 24, 2025
501.00
504.00
500.00
503.00
503.00
+0.40%
58,400
0.87
Dec 23, 2025
502.00
505.00
500.00
501.00
501.00
-0.20%
52,900
0.76
Dec 22, 2025
502.00
504.00
499.00
502.00
502.00
+0.20%
48,200
0.69
Dec 19, 2025
498.00
501.00
498.00
501.00
501.00
+0.60%
39,200
0.56
Dec 18, 2025
497.00
499.00
495.00
498.00
498.00
0.00%
43,300
0.61
Dec 17, 2025
490.00
501.00
487.00
498.00
498.00
+1.63%
103,500
1.45
Dec 16, 2025
490.00
492.00
488.00
490.00
490.00
-0.41%
113,400
1.60
Dec 15, 2025
492.00
494.00
490.00
492.00
492.00
0.00%
55,900
0.78
Dec 12, 2025
490.00
492.00
489.00
492.00
492.00
+0.82%
35,800
0.50
Dec 11, 2025
494.00
495.00
488.00
488.00
488.00
-0.20%
57,400
0.75
Dec 10, 2025
494.00
496.00
489.00
489.00
489.00
-0.81%
174,600
2.33
Dec 09, 2025
496.00
497.00
492.00
493.00
493.00
-0.60%
67,900
0.90
Dec 08, 2025
496.00
500.00
493.00
496.00
496.00
-0.20%
57,000
0.74
Dec 05, 2025
499.00
499.00
493.00
497.00
497.00
-0.40%
52,900
0.69
Dec 04, 2025
498.00
499.00
496.00
499.00
499.00
-0.40%
54,400
0.71
Dec 03, 2025
499.00
501.00
498.00
501.00
501.00
+0.40%
31,300
0.41
Dec 02, 2025
505.00
505.00
499.00
499.00
499.00
-1.19%
30,500
0.40
Dec 01, 2025
505.00
505.00
500.00
505.00
505.00
+0.20%
77,000
1.00
Nov 28, 2025
499.00
504.00
497.00
504.00
504.00
+0.60%
95,800
1.25
Nov 27, 2025
503.00
503.00
499.00
501.00
501.00
-0.40%
17,800
0.23
Nov 26, 2025
500.00
506.00
498.00
503.00
503.00
+0.60%
104,300
1.36
Nov 25, 2025
492.00
501.00
492.00
500.00
500.00
+2.67%
60,900
0.78
Nov 21, 2025
487.00
491.00
486.00
487.00
487.00
-0.20%
130,000
1.63
Nov 20, 2025
492.00
492.00
487.00
488.00
488.00
+0.21%
42,100
0.52
Rows: