Education
About Us
Working with TipRanks
Follow Us
Nissan Tokyo Sales Holdings Co., Ltd. (JP:8291)
:8291
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
490.00
492.00
489.00
492.00
492.00
+0.82%
35,800
0.50
Dec 11, 2025
494.00
495.00
488.00
488.00
488.00
-0.20%
57,400
0.75
Dec 10, 2025
494.00
496.00
489.00
489.00
489.00
-0.81%
174,600
2.33
Dec 09, 2025
496.00
497.00
492.00
493.00
493.00
-0.60%
67,900
0.90
Dec 08, 2025
496.00
500.00
493.00
496.00
496.00
-0.20%
57,000
0.74
Dec 05, 2025
499.00
499.00
493.00
497.00
497.00
-0.40%
52,900
0.69
Dec 04, 2025
498.00
499.00
496.00
499.00
499.00
-0.40%
54,400
0.71
Dec 03, 2025
499.00
501.00
498.00
501.00
501.00
+0.40%
31,300
0.41
Dec 02, 2025
505.00
505.00
499.00
499.00
499.00
-1.19%
30,500
0.40
Dec 01, 2025
505.00
505.00
500.00
505.00
505.00
+0.20%
77,000
1.00
Nov 28, 2025
499.00
504.00
497.00
504.00
504.00
+0.60%
95,800
1.25
Nov 27, 2025
503.00
503.00
499.00
501.00
501.00
-0.40%
17,800
0.23
Nov 26, 2025
500.00
506.00
498.00
503.00
503.00
+0.60%
104,300
1.36
Nov 25, 2025
492.00
501.00
492.00
500.00
500.00
+2.67%
60,900
0.78
Nov 21, 2025
487.00
491.00
486.00
487.00
487.00
-0.20%
130,000
1.63
Nov 20, 2025
492.00
492.00
487.00
488.00
488.00
+0.21%
42,100
0.52
Nov 19, 2025
485.00
490.00
482.00
487.00
487.00
+0.41%
49,300
0.61
Nov 18, 2025
490.00
491.00
485.00
485.00
485.00
-1.02%
152,700
1.92
Nov 17, 2025
494.00
494.00
487.00
490.00
490.00
-1.21%
107,900
1.35
Nov 14, 2025
495.00
498.00
493.00
496.00
496.00
0.00%
88,000
1.09
Nov 13, 2025
498.00
499.00
496.00
496.00
496.00
-0.60%
33,300
0.40
Nov 12, 2025
496.00
500.00
495.00
499.00
499.00
+0.81%
29,600
0.36
Nov 11, 2025
500.00
500.00
495.00
495.00
495.00
-1.00%
28,400
0.34
Nov 10, 2025
500.00
503.00
499.00
500.00
500.00
0.00%
25,800
0.31
Nov 07, 2025
499.00
502.00
497.00
500.00
500.00
0.00%
31,500
0.37
Nov 06, 2025
499.00
501.00
497.00
500.00
500.00
+0.20%
24,000
0.28
Nov 05, 2025
503.00
503.00
495.00
499.00
499.00
-0.80%
62,800
0.73
Nov 04, 2025
504.00
504.00
501.00
503.00
503.00
0.00%
33,900
0.39
Oct 31, 2025
503.00
503.00
497.00
503.00
503.00
-0.40%
48,200
0.56
Oct 30, 2025
495.00
505.00
495.00
505.00
505.00
+2.23%
77,700
0.90
Oct 29, 2025
500.00
500.00
493.00
494.00
494.00
-1.00%
104,700
1.21
Oct 28, 2025
504.00
504.00
498.00
499.00
499.00
-0.60%
59,000
0.67
Oct 27, 2025
504.00
504.00
500.00
502.00
502.00
-0.40%
62,200
0.71
Oct 24, 2025
505.00
506.00
502.00
504.00
504.00
-0.59%
24,000
0.27
Oct 23, 2025
502.00
508.00
502.00
507.00
507.00
+1.20%
42,900
0.48
Oct 22, 2025
503.00
506.00
501.00
501.00
501.00
-0.40%
67,900
0.76
Oct 21, 2025
508.00
508.00
503.00
503.00
503.00
-0.59%
13,400
0.15
Oct 20, 2025
506.00
506.00
502.00
506.00
506.00
+1.20%
39,700
0.44
Oct 17, 2025
505.00
505.00
499.00
500.00
500.00
-0.99%
31,500
0.34
Oct 16, 2025
505.00
508.00
503.00
505.00
505.00
-0.20%
24,400
0.26
Oct 15, 2025
500.00
507.00
500.00
506.00
506.00
+2.02%
61,800
0.65
Oct 14, 2025
500.00
502.00
494.00
496.00
496.00
-1.78%
115,700
1.22
Oct 10, 2025
509.00
510.00
505.00
505.00
505.00
-1.37%
40,200
0.42
Oct 09, 2025
505.00
513.00
505.00
512.00
512.00
+1.39%
112,000
1.18
Oct 08, 2025
510.00
512.00
505.00
505.00
505.00
-0.98%
72,800
0.77
Oct 07, 2025
503.00
511.00
502.00
510.00
510.00
+1.39%
88,900
0.92
Oct 06, 2025
499.00
503.00
496.00
503.00
503.00
+2.03%
63,500
0.66
Oct 03, 2025
487.00
493.00
486.00
493.00
493.00
+1.02%
57,900
0.60
Oct 02, 2025
491.00
493.00
488.00
488.00
488.00
-0.61%
78,400
0.80
Oct 01, 2025
501.00
501.00
489.00
491.00
491.00
-2.58%
145,200
1.46
Rows: