Nissan Tokyo Sales Holdings Co., Ltd. (JP:8291)
:8291
Want to see JP:8291 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
564.00
565.00
554.00
559.00
559.00
-0.53%
55,400
0.35
May 28, 2026
551.00
563.00
550.00
562.00
562.00
+1.08%
68,800
0.43
May 27, 2026
555.00
561.00
553.00
556.00
556.00
+0.72%
80,500
0.50
May 26, 2026
546.00
555.00
544.00
552.00
552.00
+0.91%
34,100
0.21
May 25, 2026
552.00
557.00
543.00
547.00
547.00
-0.91%
81,900
0.51
May 22, 2026
558.00
558.00
551.00
552.00
552.00
-0.90%
23,700
0.14
May 21, 2026
554.00
560.00
552.00
557.00
557.00
+0.36%
68,100
0.42
May 20, 2026
557.00
559.00
550.00
555.00
555.00
-0.72%
72,800
0.45
May 19, 2026
556.00
560.00
552.00
559.00
559.00
+1.08%
119,900
0.74
May 18, 2026
553.00
556.00
546.00
553.00
553.00
+1.28%
91,900
0.57
May 15, 2026
555.00
560.00
539.00
546.00
546.00
+0.18%
271,400
1.70
May 14, 2026
561.00
563.00
539.00
545.00
545.00
-3.02%
125,200
0.77
May 13, 2026
559.00
568.00
555.00
562.00
562.00
+1.08%
174,200
1.08
May 12, 2026
541.00
557.00
539.00
556.00
556.00
+2.77%
197,900
1.23
May 11, 2026
538.00
542.00
536.00
541.00
541.00
-0.18%
159,000
1.01
May 08, 2026
527.00
546.00
526.00
542.00
542.00
+2.85%
347,400
2.27
May 07, 2026
528.00
528.00
521.00
527.00
527.00
+0.96%
236,500
1.57
May 06, 2026
527.00
527.00
518.00
522.00
522.00
0.00%
0
0.00
May 05, 2026
527.00
527.00
518.00
522.00
522.00
0.00%
0
0.00
May 04, 2026
527.00
527.00
518.00
522.00
522.00
0.00%
0
0.00
May 01, 2026
527.00
527.00
518.00
522.00
522.00
-0.19%
41,600
0.27
Apr 30, 2026
524.00
525.00
521.00
523.00
523.00
0.00%
112,100
0.72
Apr 29, 2026
523.00
527.00
517.00
523.00
523.00
0.00%
0
0.00
Apr 28, 2026
520.00
527.00
517.00
523.00
523.00
+0.58%
96,400
0.62
Apr 27, 2026
525.00
527.00
518.00
520.00
520.00
-0.19%
143,800
0.93
Apr 24, 2026
518.00
522.00
515.00
521.00
521.00
+0.39%
148,400
0.97
Apr 23, 2026
528.00
528.00
518.00
519.00
519.00
-1.52%
93,000
0.61
Apr 22, 2026
530.00
530.00
522.00
527.00
527.00
-1.13%
68,600
0.45
Apr 21, 2026
538.00
540.00
530.00
533.00
533.00
-0.93%
68,800
0.45
Apr 20, 2026
533.00
539.00
533.00
538.00
538.00
+1.51%
213,300
1.42
Apr 17, 2026
529.00
533.00
527.00
530.00
530.00
0.00%
115,600
0.78
Apr 16, 2026
529.00
535.00
528.00
530.00
530.00
+1.15%
240,000
1.65
Apr 15, 2026
524.00
528.00
523.00
524.00
524.00
+0.38%
82,900
0.57
Apr 14, 2026
527.00
531.00
520.00
522.00
522.00
-0.57%
126,400
0.88
Apr 13, 2026
523.00
529.00
519.00
525.00
525.00
+0.96%
142,900
1.00
Apr 10, 2026
521.00
525.00
517.00
520.00
520.00
-0.38%
95,200
0.66
Apr 09, 2026
524.00
525.00
519.00
522.00
522.00
+0.77%
78,100
0.55
Apr 08, 2026
520.00
524.00
515.00
518.00
518.00
+0.39%
150,700
1.06
Apr 07, 2026
515.00
519.00
513.00
516.00
516.00
0.00%
51,100
0.36
Apr 06, 2026
519.00
519.00
515.00
516.00
516.00
+0.19%
44,700
0.31
Apr 03, 2026
514.00
518.00
513.00
515.00
515.00
+0.39%
42,100
0.30
Apr 02, 2026
515.00
520.00
511.00
513.00
513.00
-0.19%
87,500
0.61
Apr 01, 2026
516.00
517.00
509.00
514.00
514.00
+1.18%
98,500
0.70
Mar 31, 2026
507.00
516.00
505.00
508.00
508.00
+0.20%
146,700
1.06
Mar 30, 2026
498.00
509.00
498.00
507.00
507.00
-0.20%
149,300
1.10
Mar 27, 2026
521.00
525.00
520.00
523.00
508.00
+0.38%
410,600
3.15
Mar 26, 2026
523.00
523.00
518.00
521.00
506.06
0.00%
153,100
1.19
Mar 25, 2026
523.00
525.00
519.00
521.00
506.06
+0.19%
133,300
1.04
Mar 24, 2026
523.00
523.00
514.00
520.00
505.09
+1.17%
192,600
1.54
Mar 23, 2026
523.00
523.00
509.00
514.00
499.26
-1.72%
515,000
4.37
Rows: