Education
About Us
Working with TipRanks
Follow Us
Nissan Tokyo Sales Holdings Co., Ltd. (JP:8291)
:8291
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
523.00
529.00
521.00
529.00
529.00
+1.15%
172,200
1.49
Mar 17, 2026
523.00
528.00
519.00
523.00
523.00
+0.97%
400,400
3.60
Mar 16, 2026
515.00
522.00
513.00
518.00
518.00
+0.78%
268,400
2.47
Mar 13, 2026
522.00
528.00
513.00
514.00
514.00
-1.91%
423,700
4.12
Mar 12, 2026
528.00
528.00
521.00
524.00
524.00
-0.38%
162,000
1.61
Mar 11, 2026
530.00
530.00
526.00
526.00
526.00
-0.75%
136,500
1.37
Mar 10, 2026
527.00
531.00
524.00
530.00
530.00
+0.76%
164,100
1.65
Mar 09, 2026
525.00
529.00
515.00
526.00
526.00
-0.94%
264,700
2.74
Mar 06, 2026
534.00
538.00
529.00
531.00
531.00
-1.30%
116,300
1.22
Mar 05, 2026
536.00
540.00
533.00
538.00
538.00
+1.70%
190,500
2.04
Mar 04, 2026
525.00
530.00
519.00
529.00
529.00
-0.19%
1,125,100
14.71
Mar 03, 2026
540.00
540.00
528.00
530.00
530.00
-1.85%
208,300
2.83
Mar 02, 2026
540.00
544.00
531.00
540.00
540.00
-1.28%
134,100
1.86
Feb 27, 2026
540.00
547.00
540.00
547.00
547.00
+1.30%
176,800
2.51
Feb 26, 2026
544.00
545.00
539.00
540.00
540.00
-0.74%
106,100
1.51
Feb 25, 2026
543.00
547.00
540.00
544.00
544.00
-0.37%
69,400
1.00
Feb 24, 2026
537.00
546.00
532.00
546.00
546.00
+1.87%
158,300
2.31
Feb 23, 2026
536.00
543.00
533.00
536.00
536.00
0.00%
0
0.00
Feb 20, 2026
543.00
543.00
533.00
536.00
536.00
-0.37%
112,200
1.61
Feb 19, 2026
540.00
543.00
534.00
538.00
538.00
+0.19%
75,700
1.09
Feb 18, 2026
541.00
547.00
535.00
537.00
537.00
-0.19%
79,200
1.15
Feb 17, 2026
546.00
546.00
538.00
538.00
538.00
-2.18%
108,800
1.56
Feb 16, 2026
546.00
553.00
542.00
550.00
550.00
+2.61%
317,900
4.80
Feb 13, 2026
539.00
539.00
531.00
536.00
536.00
-0.19%
97,400
1.47
Feb 12, 2026
532.00
542.00
532.00
537.00
537.00
+1.13%
110,500
1.70
Feb 11, 2026
531.00
532.00
525.00
531.00
531.00
0.00%
0
0.00
Feb 10, 2026
527.00
532.00
525.00
531.00
531.00
+0.76%
51,700
0.80
Feb 09, 2026
528.00
530.00
525.00
527.00
527.00
0.00%
70,900
1.10
Feb 06, 2026
526.00
529.00
523.00
527.00
527.00
-0.19%
82,300
1.30
Feb 05, 2026
532.00
532.00
527.00
528.00
528.00
-0.75%
103,200
1.66
Feb 04, 2026
534.00
539.00
518.00
532.00
532.00
-0.56%
158,200
2.61
Feb 03, 2026
532.00
538.00
531.00
535.00
535.00
+0.75%
46,300
0.77
Feb 02, 2026
528.00
534.00
525.00
531.00
531.00
+0.76%
66,400
1.10
Jan 30, 2026
528.00
531.00
524.00
527.00
527.00
-0.57%
36,800
0.61
Jan 29, 2026
524.00
532.00
519.00
530.00
530.00
+0.76%
108,400
1.78
Jan 28, 2026
531.00
531.00
523.00
526.00
526.00
-1.68%
71,300
1.18
Jan 27, 2026
538.00
538.00
531.00
535.00
535.00
-0.93%
54,800
0.90
Jan 26, 2026
548.00
548.00
538.00
540.00
540.00
-2.00%
75,300
1.26
Jan 23, 2026
550.00
551.00
545.00
551.00
551.00
+0.18%
25,800
0.43
Jan 22, 2026
548.00
556.00
548.00
550.00
550.00
-0.18%
44,800
0.74
Jan 21, 2026
543.00
552.00
539.00
551.00
551.00
+0.92%
76,400
1.28
Jan 20, 2026
546.00
547.00
541.00
546.00
546.00
0.00%
41,300
0.69
Jan 19, 2026
545.00
546.00
538.00
546.00
546.00
-0.36%
45,600
0.77
Jan 16, 2026
545.00
549.00
542.00
548.00
548.00
+0.92%
31,100
0.53
Jan 15, 2026
536.00
543.00
536.00
543.00
543.00
+1.31%
66,000
1.12
Jan 14, 2026
529.00
536.00
529.00
536.00
536.00
+1.32%
42,800
0.71
Jan 13, 2026
524.00
531.00
522.00
529.00
529.00
+2.92%
173,700
2.99
Jan 12, 2026
514.00
517.00
505.00
514.00
514.00
0.00%
0
0.00
Jan 09, 2026
506.00
517.00
505.00
514.00
514.00
+1.58%
99,900
1.68
Jan 08, 2026
504.00
507.00
504.00
506.00
506.00
+0.20%
59,100
0.99
Rows: