Nissan Tokyo Sales Holdings Co., Ltd. (JP:8291)
:8291
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
520.00
524.00
515.00
518.00
518.00
+0.39%
150,700
1.06
Apr 07, 2026
515.00
519.00
513.00
516.00
516.00
0.00%
51,100
0.36
Apr 06, 2026
519.00
519.00
515.00
516.00
516.00
+0.19%
44,700
0.31
Apr 03, 2026
514.00
518.00
513.00
515.00
515.00
+0.39%
42,100
0.30
Apr 02, 2026
515.00
520.00
511.00
513.00
513.00
-0.19%
87,500
0.61
Apr 01, 2026
516.00
517.00
509.00
514.00
514.00
+1.18%
98,500
0.70
Mar 31, 2026
507.00
516.00
505.00
508.00
508.00
+0.20%
146,700
1.06
Mar 30, 2026
498.00
509.00
498.00
507.00
507.00
-0.20%
149,300
1.10
Mar 27, 2026
521.00
525.00
520.00
523.00
508.00
+0.38%
410,600
3.15
Mar 26, 2026
523.00
523.00
518.00
521.00
506.06
0.00%
153,100
1.19
Mar 25, 2026
523.00
525.00
519.00
521.00
506.06
+0.19%
133,300
1.04
Mar 24, 2026
523.00
523.00
514.00
520.00
505.09
+1.17%
192,600
1.54
Mar 23, 2026
523.00
523.00
509.00
514.00
499.26
-1.72%
515,000
4.37
Mar 20, 2026
523.00
527.00
522.00
523.00
508.00
0.00%
0
0.00
Mar 19, 2026
525.00
527.00
522.00
523.00
508.00
-1.13%
139,600
1.19
Mar 18, 2026
523.00
529.00
521.00
529.00
513.83
+1.15%
172,200
1.50
Mar 17, 2026
523.00
528.00
519.00
523.00
508.00
+0.97%
400,400
3.66
Mar 16, 2026
515.00
522.00
513.00
518.00
503.14
+0.78%
268,400
2.51
Mar 13, 2026
522.00
528.00
513.00
514.00
499.26
-1.91%
423,700
4.16
Mar 12, 2026
528.00
528.00
521.00
524.00
508.97
-0.38%
162,000
1.62
Mar 11, 2026
530.00
530.00
526.00
526.00
510.91
-0.75%
136,500
1.38
Mar 10, 2026
527.00
531.00
524.00
530.00
514.80
+0.76%
164,100
1.69
Mar 09, 2026
525.00
529.00
515.00
526.00
510.91
-0.94%
264,700
2.77
Mar 06, 2026
534.00
538.00
529.00
531.00
515.77
-1.30%
116,300
1.23
Mar 05, 2026
536.00
540.00
533.00
538.00
522.57
+1.70%
190,500
2.06
Mar 04, 2026
525.00
530.00
519.00
529.00
513.83
-0.19%
1,125,100
14.88
Mar 03, 2026
540.00
540.00
528.00
530.00
514.80
-1.85%
208,300
2.85
Mar 02, 2026
540.00
544.00
531.00
540.00
524.51
-1.28%
134,100
1.87
Feb 27, 2026
540.00
547.00
540.00
547.00
531.31
+1.30%
176,800
2.55
Feb 26, 2026
544.00
545.00
539.00
540.00
524.51
-0.74%
106,100
1.54
Feb 25, 2026
543.00
547.00
540.00
544.00
528.40
-0.37%
69,400
1.00
Feb 24, 2026
537.00
546.00
532.00
546.00
530.34
+1.87%
158,300
2.36
Feb 23, 2026
536.00
543.00
533.00
536.00
520.63
0.00%
0
0.00
Feb 20, 2026
543.00
543.00
533.00
536.00
520.63
-0.37%
112,200
1.66
Feb 19, 2026
540.00
543.00
534.00
538.00
522.57
+0.19%
75,700
1.14
Feb 18, 2026
541.00
547.00
535.00
537.00
521.60
-0.19%
79,200
1.18
Feb 17, 2026
546.00
546.00
538.00
538.00
522.57
-2.18%
108,800
1.64
Feb 16, 2026
546.00
553.00
542.00
550.00
534.23
+2.61%
317,900
5.12
Feb 13, 2026
539.00
539.00
531.00
536.00
520.63
-0.19%
97,400
1.55
Feb 12, 2026
532.00
542.00
532.00
537.00
521.60
+1.13%
110,500
1.76
Feb 11, 2026
531.00
532.00
525.00
531.00
515.77
0.00%
0
0.00
Feb 10, 2026
527.00
532.00
525.00
531.00
515.77
+0.76%
51,700
0.81
Feb 09, 2026
528.00
530.00
525.00
527.00
511.89
0.00%
70,900
1.12
Feb 06, 2026
526.00
529.00
523.00
527.00
511.89
-0.19%
82,300
1.32
Feb 05, 2026
532.00
532.00
527.00
528.00
512.86
-0.75%
103,200
1.68
Feb 04, 2026
534.00
539.00
518.00
532.00
516.74
-0.56%
158,200
2.67
Feb 03, 2026
532.00
538.00
531.00
535.00
519.66
+0.75%
46,300
0.79
Feb 02, 2026
528.00
534.00
525.00
531.00
515.77
+0.76%
66,400
1.13
Jan 30, 2026
528.00
531.00
524.00
527.00
511.89
-0.57%
36,800
0.63
Jan 29, 2026
524.00
532.00
519.00
530.00
514.80
+0.76%
108,400
1.90
Rows: