Education
About Us
Working with TipRanks
Follow Us
Mitani Sangyo Co., Ltd. (JP:8285)
:8285
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
557.00
558.00
543.00
552.00
552.00
-0.36%
72,400
0.82
Dec 23, 2025
553.00
560.00
553.00
554.00
554.00
-0.89%
43,100
0.49
Dec 22, 2025
565.00
567.00
557.00
559.00
559.00
-0.36%
59,500
0.67
Dec 19, 2025
553.00
561.00
552.00
561.00
561.00
+1.26%
45,400
0.51
Dec 18, 2025
550.00
555.00
545.00
554.00
554.00
+0.54%
74,700
0.82
Dec 17, 2025
555.00
557.00
548.00
551.00
551.00
-1.25%
58,600
0.65
Dec 16, 2025
563.00
563.00
547.00
558.00
558.00
-0.18%
100,100
1.11
Dec 15, 2025
554.00
565.00
552.00
559.00
559.00
+0.90%
82,900
0.92
Dec 12, 2025
553.00
558.00
548.00
554.00
554.00
+1.84%
96,400
1.07
Dec 11, 2025
556.00
559.00
540.00
544.00
544.00
-1.98%
133,900
1.51
Dec 10, 2025
556.00
562.00
540.00
555.00
555.00
-1.25%
194,000
2.19
Dec 09, 2025
594.00
594.00
559.00
562.00
562.00
-5.23%
166,500
1.87
Dec 08, 2025
580.00
595.00
575.00
593.00
593.00
+4.22%
126,200
1.43
Dec 05, 2025
577.00
578.00
565.00
569.00
569.00
-1.04%
105,000
1.21
Dec 04, 2025
556.00
575.00
555.00
575.00
575.00
+3.23%
105,700
1.23
Dec 03, 2025
544.00
563.00
542.00
557.00
557.00
+1.83%
124,500
1.46
Dec 02, 2025
551.00
551.00
542.00
547.00
547.00
0.00%
62,200
0.73
Dec 01, 2025
550.00
564.00
547.00
547.00
547.00
+0.18%
71,100
0.84
Nov 28, 2025
542.00
548.00
541.00
546.00
546.00
+0.18%
38,600
0.45
Nov 27, 2025
547.00
549.00
543.00
545.00
545.00
0.00%
34,500
0.41
Nov 26, 2025
544.00
547.00
541.00
545.00
545.00
+1.11%
38,200
0.45
Nov 25, 2025
538.00
544.00
535.00
539.00
539.00
0.00%
53,500
0.62
Nov 21, 2025
525.00
539.00
525.00
539.00
539.00
+1.32%
63,100
0.74
Nov 20, 2025
518.00
532.00
514.00
532.00
532.00
+3.50%
110,900
1.31
Nov 19, 2025
511.00
518.00
507.00
514.00
514.00
+0.78%
50,800
0.60
Nov 18, 2025
518.00
518.00
504.00
510.00
510.00
-1.35%
73,800
0.88
Nov 17, 2025
530.00
531.00
515.00
517.00
517.00
-2.08%
51,400
0.61
Nov 14, 2025
528.00
538.00
525.00
528.00
528.00
-0.94%
69,300
0.82
Nov 13, 2025
531.00
536.00
528.00
533.00
533.00
+0.38%
36,700
0.43
Nov 12, 2025
519.00
531.00
517.00
531.00
531.00
+2.51%
74,900
0.88
Nov 11, 2025
524.00
526.00
510.00
518.00
518.00
+0.39%
58,700
0.68
Nov 10, 2025
507.00
518.00
505.00
516.00
516.00
+1.38%
46,000
0.53
Nov 07, 2025
510.00
518.00
506.00
509.00
509.00
-1.17%
91,400
1.06
Nov 06, 2025
497.00
526.00
494.00
515.00
515.00
+3.62%
148,600
1.75
Nov 05, 2025
519.00
519.00
497.00
497.00
497.00
-3.68%
105,500
1.23
Nov 04, 2025
500.00
518.00
494.00
516.00
516.00
+3.41%
191,400
2.19
Oct 31, 2025
495.00
510.00
473.00
499.00
499.00
+0.81%
273,200
3.27
Oct 30, 2025
493.00
504.00
493.00
495.00
495.00
-0.20%
127,700
1.55
Oct 29, 2025
504.00
505.00
491.00
496.00
496.00
-1.39%
104,700
1.27
Oct 28, 2025
507.00
509.00
497.00
503.00
503.00
0.00%
99,200
1.22
Oct 27, 2025
499.00
510.00
499.00
503.00
503.00
+1.21%
68,700
0.84
Oct 24, 2025
506.00
506.00
492.00
497.00
497.00
-0.80%
64,100
0.79
Oct 23, 2025
486.00
506.00
485.00
501.00
501.00
+1.83%
90,900
1.13
Oct 22, 2025
487.00
498.00
483.00
492.00
492.00
+1.23%
82,000
1.03
Oct 21, 2025
470.00
486.00
470.00
486.00
486.00
+3.40%
96,500
1.23
Oct 20, 2025
472.00
474.00
466.00
470.00
470.00
+1.29%
45,700
0.58
Oct 17, 2025
475.00
480.00
459.00
464.00
464.00
-3.53%
83,700
1.08
Oct 16, 2025
487.00
490.00
481.00
481.00
481.00
+0.42%
67,800
0.88
Oct 15, 2025
472.00
482.00
471.00
479.00
479.00
+2.79%
102,200
1.33
Oct 14, 2025
456.00
468.00
455.00
466.00
466.00
+0.43%
81,800
1.06
Rows: