Education
About Us
Working with TipRanks
Follow Us
Mitani Sangyo Co., Ltd. (JP:8285)
:8285
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
465.00
470.00
464.00
464.00
464.00
-1.49%
86,600
1.12
Oct 09, 2025
471.00
471.00
467.00
471.00
471.00
0.00%
37,500
0.48
Oct 08, 2025
467.00
471.00
467.00
471.00
471.00
+0.86%
51,000
0.65
Oct 07, 2025
465.00
467.00
460.00
467.00
467.00
+0.65%
62,200
0.80
Oct 06, 2025
470.00
472.00
460.00
464.00
464.00
+0.43%
71,800
0.92
Oct 03, 2025
455.00
465.00
455.00
462.00
462.00
+0.87%
44,100
0.56
Oct 02, 2025
456.00
463.00
455.00
458.00
458.00
+1.10%
82,000
1.06
Oct 01, 2025
453.00
455.00
448.00
453.00
453.00
-0.22%
105,700
1.37
Sep 30, 2025
451.00
461.00
451.00
454.00
454.00
-0.66%
61,200
0.79
Sep 29, 2025
451.00
461.00
446.00
457.00
457.00
+1.67%
89,400
1.17
Sep 26, 2025
450.00
455.00
446.00
454.00
449.50
+2.13%
79,300
1.03
Sep 25, 2025
456.00
456.00
445.00
449.00
444.55
-0.55%
84,200
1.11
Sep 24, 2025
461.00
463.00
455.00
456.00
451.48
+0.56%
66,000
0.87
Sep 22, 2025
462.00
464.00
456.00
458.00
453.46
+1.67%
234,800
3.22
Sep 19, 2025
449.00
458.00
448.00
455.00
450.49
+2.58%
88,100
1.22
Sep 18, 2025
445.00
448.00
440.00
448.00
443.56
+1.91%
59,200
0.83
Sep 17, 2025
442.00
446.00
439.00
444.00
439.60
+1.23%
78,800
1.12
Sep 16, 2025
433.00
452.00
433.00
443.00
438.61
+3.33%
186,200
2.74
Sep 12, 2025
435.00
436.00
430.00
433.00
428.71
+0.08%
58,700
0.86
Sep 11, 2025
435.00
438.00
430.00
437.00
432.67
+1.47%
62,500
0.92
Sep 10, 2025
434.00
441.00
432.00
435.00
430.69
+1.23%
87,100
1.30
Sep 09, 2025
431.00
439.00
430.00
434.00
429.70
+2.42%
70,600
1.06
Sep 08, 2025
423.00
433.00
423.00
428.00
423.76
+2.44%
63,800
0.97
Sep 05, 2025
421.00
435.00
419.00
422.00
417.82
+0.29%
178,100
2.81
Sep 04, 2025
406.00
425.00
403.00
425.00
420.79
+5.73%
205,500
3.40
Sep 03, 2025
405.00
410.00
405.00
406.00
401.98
+1.25%
58,300
0.97
Sep 02, 2025
407.00
411.00
405.00
405.00
400.98
+0.26%
36,600
0.61
Sep 01, 2025
405.00
413.00
405.00
408.00
403.96
+2.00%
57,700
0.96
Aug 29, 2025
407.00
410.00
402.00
404.00
400.00
+2.01%
69,300
1.16
Aug 28, 2025
400.00
402.00
398.00
400.00
396.04
+0.75%
38,500
0.65
Aug 27, 2025
402.00
403.00
398.00
401.00
397.02
+1.25%
48,700
0.77
Aug 26, 2025
407.00
407.00
399.00
400.00
396.04
-0.98%
57,500
0.92
Aug 25, 2025
408.00
411.00
405.00
408.00
403.96
+1.00%
35,700
0.57
Aug 22, 2025
409.00
413.00
408.00
408.00
403.96
+0.75%
27,800
0.44
Aug 21, 2025
403.00
417.00
399.00
409.00
404.95
+3.27%
133,100
2.18
Aug 20, 2025
402.00
403.00
399.00
400.00
396.04
+0.25%
33,800
0.55
Aug 19, 2025
402.00
403.00
400.00
403.00
399.00
+0.75%
45,700
0.75
Aug 18, 2025
403.00
405.00
401.00
404.00
400.00
+2.01%
47,600
0.66
Aug 15, 2025
402.00
402.00
397.00
400.00
396.04
+0.75%
42,300
0.59
Aug 14, 2025
405.00
405.00
399.00
401.00
397.02
+0.50%
51,300
0.72
Aug 13, 2025
415.00
415.00
402.00
403.00
399.00
-1.68%
79,000
1.11
Aug 12, 2025
408.00
415.00
405.00
414.00
409.90
+2.49%
114,800
1.65
Aug 08, 2025
402.00
408.00
402.00
408.00
403.96
+2.00%
63,800
0.92
Aug 07, 2025
393.00
406.00
393.00
404.00
400.00
+3.83%
124,600
1.83
Aug 06, 2025
394.00
396.00
389.00
393.00
389.10
+0.74%
87,100
1.26
Aug 05, 2025
392.00
398.00
392.00
394.00
390.09
+1.78%
46,900
0.68
Aug 04, 2025
395.00
401.00
390.00
391.00
387.12
-2.01%
75,300
1.10
Aug 01, 2025
401.00
403.00
390.00
403.00
399.00
+3.05%
145,500
2.11
Jul 31, 2025
380.00
409.00
375.00
395.00
391.08
+6.39%
296,200
4.11
Jul 30, 2025
377.00
379.00
375.00
375.00
371.28
+0.20%
45,000
0.58
Rows: