Mitani Sangyo Co., Ltd. (JP:8285)
:8285
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
797.00
803.00
778.00
791.00
791.00
+3.81%
141,700
0.86
Apr 07, 2026
741.00
766.00
737.00
762.00
762.00
+3.25%
135,500
0.83
Apr 06, 2026
743.00
749.00
738.00
738.00
738.00
-0.94%
73,500
0.45
Apr 03, 2026
730.00
754.00
729.00
745.00
745.00
+3.19%
147,500
0.91
Apr 02, 2026
728.00
736.00
715.00
722.00
722.00
-0.14%
98,900
0.61
Apr 01, 2026
730.00
737.00
715.00
723.00
723.00
+0.14%
104,700
0.65
Mar 31, 2026
708.00
732.00
697.00
722.00
722.00
+1.98%
170,700
1.09
Mar 30, 2026
696.00
708.00
695.00
708.00
708.00
-0.42%
292,000
1.91
Mar 27, 2026
704.00
721.00
699.00
719.00
711.00
+2.42%
514,300
3.54
Mar 26, 2026
725.00
725.00
699.00
702.00
694.19
-3.57%
201,100
1.40
Mar 25, 2026
725.00
732.00
714.00
728.00
719.90
+1.68%
194,100
1.37
Mar 24, 2026
711.00
737.00
703.00
716.00
708.03
+3.77%
169,400
1.20
Mar 23, 2026
690.00
696.00
688.00
690.00
682.32
-2.95%
211,000
1.52
Mar 20, 2026
711.00
729.00
711.00
711.00
703.09
0.00%
0
0.00
Mar 19, 2026
727.00
729.00
711.00
711.00
703.09
-3.00%
199,700
1.46
Mar 18, 2026
723.00
739.00
723.00
733.00
724.84
+1.38%
137,800
1.02
Mar 17, 2026
722.00
728.00
713.00
723.00
714.96
+1.69%
102,800
0.76
Mar 16, 2026
710.00
719.00
693.00
711.00
703.09
-1.25%
161,500
1.21
Mar 13, 2026
701.00
720.00
701.00
720.00
711.99
+0.56%
178,600
1.35
Mar 12, 2026
717.00
722.00
706.00
716.00
708.03
-0.69%
177,900
1.36
Mar 11, 2026
733.00
743.00
721.00
721.00
712.98
-0.55%
111,100
0.85
Mar 10, 2026
715.00
731.00
710.00
725.00
716.93
+3.28%
177,700
1.37
Mar 09, 2026
689.00
711.00
681.00
702.00
694.19
-1.68%
271,600
2.11
Mar 06, 2026
695.00
716.00
688.00
714.00
706.06
+0.56%
201,900
1.58
Mar 05, 2026
686.00
713.00
686.00
710.00
702.10
+8.23%
213,100
1.68
Mar 04, 2026
686.00
693.00
633.00
656.00
648.70
-6.42%
395,100
3.24
Mar 03, 2026
707.00
720.00
701.00
701.00
693.20
-1.13%
195,300
1.62
Mar 02, 2026
703.00
719.00
701.00
709.00
701.11
-2.88%
200,700
1.68
Feb 27, 2026
721.00
730.00
720.00
730.00
721.88
+0.27%
95,400
0.80
Feb 26, 2026
722.00
733.00
719.00
728.00
719.90
+1.11%
162,300
1.38
Feb 25, 2026
735.00
735.00
715.00
720.00
711.99
-0.83%
110,700
0.95
Feb 24, 2026
705.00
732.00
693.00
726.00
717.92
+2.98%
154,800
1.35
Feb 23, 2026
705.00
711.00
695.00
705.00
697.16
0.00%
0
0.00
Feb 20, 2026
711.00
711.00
695.00
705.00
697.16
-1.67%
142,100
1.25
Feb 19, 2026
720.00
721.00
711.00
717.00
709.02
-0.14%
100,500
0.90
Feb 18, 2026
723.00
730.00
714.00
718.00
710.01
0.00%
78,700
0.70
Feb 17, 2026
720.00
730.00
712.00
718.00
710.01
-0.14%
97,100
0.87
Feb 16, 2026
710.00
724.00
704.00
719.00
711.00
+0.70%
146,800
1.33
Feb 13, 2026
756.00
758.00
708.00
714.00
706.06
-6.30%
206,400
1.91
Feb 12, 2026
727.00
764.00
719.00
762.00
753.52
+4.81%
166,700
1.57
Feb 11, 2026
727.00
729.00
701.00
727.00
718.91
0.00%
0
0.00
Feb 10, 2026
701.00
729.00
701.00
727.00
718.91
+4.01%
179,900
1.71
Feb 09, 2026
703.00
703.00
686.00
699.00
691.22
+1.45%
150,100
1.44
Feb 06, 2026
681.00
692.00
668.00
689.00
681.33
+1.32%
182,100
1.78
Feb 05, 2026
673.00
686.00
665.00
680.00
672.43
+2.56%
154,500
1.54
Feb 04, 2026
647.00
675.00
647.00
663.00
655.62
+2.47%
231,800
2.36
Feb 03, 2026
659.00
685.00
638.00
647.00
639.80
+5.03%
672,500
7.48
Feb 02, 2026
615.00
636.00
610.00
616.00
609.15
+2.33%
313,900
3.63
Jan 30, 2026
605.00
620.00
590.00
602.00
595.30
-0.99%
419,100
5.05
Jan 29, 2026
596.00
617.00
593.00
608.00
601.24
+1.84%
185,500
2.32
Rows: