Education
About Us
Working with TipRanks
Follow Us
Mitani Sangyo Co., Ltd. (JP:8285)
:8285
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
400.00
402.00
398.00
400.00
400.00
-0.25%
38,500
0.65
Aug 27, 2025
402.00
403.00
398.00
401.00
401.00
+0.25%
48,700
0.77
Aug 26, 2025
407.00
407.00
399.00
400.00
400.00
-1.96%
57,500
0.92
Aug 25, 2025
408.00
411.00
405.00
408.00
408.00
0.00%
35,700
0.57
Aug 22, 2025
409.00
413.00
408.00
408.00
408.00
-0.24%
27,800
0.44
Aug 21, 2025
403.00
417.00
399.00
409.00
409.00
+2.25%
133,100
2.18
Aug 20, 2025
402.00
403.00
399.00
400.00
400.00
-0.74%
33,800
0.55
Aug 19, 2025
402.00
403.00
400.00
403.00
403.00
-0.25%
45,700
0.75
Aug 18, 2025
403.00
405.00
401.00
404.00
404.00
+1.00%
47,600
0.66
Aug 15, 2025
402.00
402.00
397.00
400.00
400.00
-0.25%
42,300
0.59
Aug 14, 2025
405.00
405.00
399.00
401.00
401.00
-0.50%
51,300
0.72
Aug 13, 2025
415.00
415.00
402.00
403.00
403.00
-2.66%
79,000
1.11
Aug 12, 2025
408.00
415.00
405.00
414.00
414.00
+1.47%
114,800
1.65
Aug 08, 2025
402.00
408.00
402.00
408.00
408.00
+0.99%
63,800
0.92
Aug 07, 2025
393.00
406.00
393.00
404.00
404.00
+2.80%
124,600
1.83
Aug 06, 2025
394.00
396.00
389.00
393.00
393.00
-0.25%
87,100
1.26
Aug 05, 2025
392.00
398.00
392.00
394.00
394.00
+0.77%
46,900
0.68
Aug 04, 2025
395.00
401.00
390.00
391.00
391.00
-2.98%
75,300
1.10
Aug 01, 2025
401.00
403.00
390.00
403.00
403.00
+2.03%
145,500
2.11
Jul 31, 2025
380.00
409.00
375.00
395.00
395.00
+5.33%
296,200
4.11
Jul 30, 2025
377.00
379.00
375.00
375.00
375.00
-0.79%
45,000
0.58
Jul 29, 2025
376.00
385.00
376.00
378.00
378.00
-0.26%
55,900
0.72
Jul 28, 2025
377.00
382.00
375.00
379.00
379.00
+0.53%
80,400
1.05
Jul 25, 2025
376.00
378.00
371.00
377.00
377.00
+0.53%
56,800
0.73
Jul 24, 2025
369.00
376.00
368.00
375.00
375.00
+1.63%
63,100
0.82
Jul 23, 2025
370.00
372.00
365.00
369.00
369.00
0.00%
46,500
0.61
Jul 22, 2025
364.00
370.00
363.00
369.00
369.00
+1.93%
39,200
0.51
Jul 18, 2025
363.00
365.00
360.00
362.00
362.00
-0.28%
49,200
0.64
Jul 17, 2025
365.00
367.00
360.00
363.00
363.00
-0.82%
33,300
0.43
Jul 16, 2025
367.00
370.00
366.00
366.00
366.00
-0.81%
20,800
0.27
Jul 15, 2025
373.00
373.00
367.00
369.00
369.00
-0.54%
37,800
0.48
Jul 14, 2025
370.00
373.00
370.00
371.00
371.00
+0.27%
46,500
0.59
Jul 11, 2025
364.00
373.00
364.00
370.00
370.00
+1.93%
82,700
1.05
Jul 10, 2025
370.00
370.00
362.00
363.00
363.00
-1.36%
101,600
1.29
Jul 09, 2025
361.00
368.00
360.00
368.00
368.00
+2.51%
87,600
1.11
Jul 08, 2025
351.00
362.00
351.00
359.00
359.00
+1.70%
103,100
1.28
Jul 07, 2025
354.00
356.00
351.00
353.00
353.00
-0.28%
60,600
0.73
Jul 04, 2025
354.00
357.00
351.00
354.00
354.00
+0.57%
41,000
0.49
Jul 03, 2025
348.00
354.00
348.00
352.00
352.00
+0.57%
58,700
0.70
Jul 02, 2025
352.00
356.00
349.00
350.00
350.00
0.00%
69,800
0.83
Jul 01, 2025
349.00
352.00
347.00
350.00
350.00
+0.29%
35,300
0.41
Jun 30, 2025
350.00
353.00
349.00
349.00
349.00
-0.29%
62,400
0.69
Jun 27, 2025
345.00
351.00
345.00
350.00
350.00
+1.45%
77,900
0.80
Jun 26, 2025
341.00
345.00
341.00
345.00
345.00
+1.17%
53,200
0.54
Jun 25, 2025
335.00
342.00
334.00
341.00
341.00
+1.79%
80,000
0.81
Jun 24, 2025
334.00
336.00
332.00
335.00
335.00
+0.30%
27,900
0.27
Jun 23, 2025
333.00
334.00
330.00
334.00
334.00
+1.21%
53,200
0.51
Jun 20, 2025
335.00
336.00
330.00
330.00
330.00
-1.49%
65,100
0.61
Jun 19, 2025
335.00
335.00
331.00
335.00
335.00
+0.60%
34,500
0.32
Jun 18, 2025
332.00
334.00
332.00
333.00
333.00
+0.60%
22,600
0.21
Rows: