Education
About Us
Working with TipRanks
Follow Us
Mitani Sangyo Co., Ltd. (JP:8285)
:8285
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
659.00
685.00
638.00
647.00
647.00
+5.03%
672,500
7.35
Feb 02, 2026
615.00
636.00
610.00
616.00
616.00
+2.33%
313,900
3.50
Jan 30, 2026
605.00
620.00
590.00
602.00
602.00
-0.99%
419,100
4.80
Jan 29, 2026
596.00
617.00
593.00
608.00
608.00
+1.84%
185,500
2.15
Jan 28, 2026
595.00
602.00
588.00
597.00
597.00
0.00%
110,300
1.28
Jan 27, 2026
604.00
613.00
597.00
597.00
597.00
-2.13%
100,900
1.17
Jan 26, 2026
608.00
616.00
605.00
610.00
610.00
-3.17%
125,200
1.47
Jan 23, 2026
624.00
643.00
618.00
630.00
630.00
+0.80%
100,600
1.19
Jan 22, 2026
615.00
628.00
615.00
625.00
625.00
+2.12%
66,200
0.78
Jan 21, 2026
603.00
616.00
600.00
612.00
612.00
-0.16%
99,400
1.17
Jan 20, 2026
634.00
634.00
610.00
613.00
613.00
+0.82%
141,600
1.68
Jan 19, 2026
628.00
628.00
608.00
608.00
608.00
-3.34%
128,500
1.55
Jan 16, 2026
612.00
634.00
612.00
629.00
629.00
+4.14%
158,300
1.94
Jan 15, 2026
586.00
606.00
586.00
604.00
604.00
+2.90%
132,000
1.64
Jan 14, 2026
583.00
588.00
581.00
587.00
587.00
+0.86%
53,000
0.65
Jan 13, 2026
575.00
585.00
574.00
582.00
582.00
+1.75%
76,300
0.94
Jan 12, 2026
572.00
578.00
569.00
572.00
572.00
0.00%
0
0.00
Jan 09, 2026
572.00
578.00
569.00
572.00
572.00
0.00%
67,000
0.81
Jan 08, 2026
579.00
585.00
572.00
572.00
572.00
-1.38%
56,500
0.69
Jan 07, 2026
574.00
583.00
573.00
580.00
580.00
0.00%
55,400
0.67
Jan 06, 2026
570.00
586.00
570.00
580.00
580.00
+1.75%
86,000
1.05
Jan 05, 2026
564.00
580.00
564.00
570.00
570.00
+0.71%
92,600
1.14
Jan 02, 2026
569.00
573.00
565.00
566.00
566.00
0.00%
0
0.00
Jan 01, 2026
569.00
573.00
565.00
566.00
566.00
0.00%
0
0.00
Dec 31, 2025
569.00
573.00
565.00
566.00
566.00
0.00%
0
0.00
Dec 30, 2025
569.00
573.00
565.00
566.00
566.00
-0.35%
43,400
0.50
Dec 29, 2025
569.00
572.00
565.00
568.00
568.00
+0.18%
81,100
0.94
Dec 26, 2025
558.00
575.00
558.00
567.00
567.00
+1.61%
107,800
1.26
Dec 25, 2025
552.00
565.00
541.00
558.00
558.00
+1.09%
97,400
1.14
Dec 24, 2025
557.00
558.00
543.00
552.00
552.00
-0.36%
72,400
0.82
Dec 23, 2025
553.00
560.00
553.00
554.00
554.00
-0.89%
43,100
0.49
Dec 22, 2025
565.00
567.00
557.00
559.00
559.00
-0.36%
59,500
0.67
Dec 19, 2025
553.00
561.00
552.00
561.00
561.00
+1.26%
45,400
0.51
Dec 18, 2025
550.00
555.00
545.00
554.00
554.00
+0.54%
74,700
0.82
Dec 17, 2025
555.00
557.00
548.00
551.00
551.00
-1.25%
58,600
0.65
Dec 16, 2025
563.00
563.00
547.00
558.00
558.00
-0.18%
100,100
1.11
Dec 15, 2025
554.00
565.00
552.00
559.00
559.00
+0.90%
82,900
0.92
Dec 12, 2025
553.00
558.00
548.00
554.00
554.00
+1.84%
96,400
1.07
Dec 11, 2025
556.00
559.00
540.00
544.00
544.00
-1.98%
133,900
1.51
Dec 10, 2025
556.00
562.00
540.00
555.00
555.00
-1.25%
194,000
2.19
Dec 09, 2025
594.00
594.00
559.00
562.00
562.00
-5.23%
166,500
1.87
Dec 08, 2025
580.00
595.00
575.00
593.00
593.00
+4.22%
126,200
1.43
Dec 05, 2025
577.00
578.00
565.00
569.00
569.00
-1.04%
105,000
1.21
Dec 04, 2025
556.00
575.00
555.00
575.00
575.00
+3.23%
105,700
1.23
Dec 03, 2025
544.00
563.00
542.00
557.00
557.00
+1.83%
124,500
1.46
Dec 02, 2025
551.00
551.00
542.00
547.00
547.00
0.00%
62,200
0.73
Dec 01, 2025
550.00
564.00
547.00
547.00
547.00
+0.18%
71,100
0.84
Nov 28, 2025
542.00
548.00
541.00
546.00
546.00
+0.18%
38,600
0.45
Nov 27, 2025
547.00
549.00
543.00
545.00
545.00
0.00%
34,500
0.41
Nov 26, 2025
544.00
547.00
541.00
545.00
545.00
+1.11%
38,200
0.45
Rows: