Education
About Us
Working with TipRanks
Follow Us
Mitani Sangyo Co., Ltd. (JP:8285)
:8285
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
722.00
728.00
713.00
723.00
723.00
+1.69%
102,800
0.76
Mar 16, 2026
710.00
719.00
693.00
711.00
711.00
-1.25%
161,500
1.21
Mar 13, 2026
701.00
720.00
701.00
720.00
720.00
+0.56%
178,600
1.35
Mar 12, 2026
717.00
722.00
706.00
716.00
716.00
-0.69%
177,900
1.36
Mar 11, 2026
733.00
743.00
721.00
721.00
721.00
-0.55%
111,100
0.85
Mar 10, 2026
715.00
731.00
710.00
725.00
725.00
+3.28%
177,700
1.37
Mar 09, 2026
689.00
711.00
681.00
702.00
702.00
-1.68%
271,600
2.11
Mar 06, 2026
695.00
716.00
688.00
714.00
714.00
+0.56%
201,900
1.58
Mar 05, 2026
686.00
713.00
686.00
710.00
710.00
+8.23%
213,100
1.68
Mar 04, 2026
686.00
693.00
633.00
656.00
656.00
-6.42%
395,100
3.24
Mar 03, 2026
707.00
720.00
701.00
701.00
701.00
-1.13%
195,300
1.62
Mar 02, 2026
703.00
719.00
701.00
709.00
709.00
-2.88%
200,700
1.68
Feb 27, 2026
721.00
730.00
720.00
730.00
730.00
+0.27%
95,400
0.80
Feb 26, 2026
722.00
733.00
719.00
728.00
728.00
+1.11%
162,300
1.38
Feb 25, 2026
735.00
735.00
715.00
720.00
720.00
-0.83%
110,700
0.95
Feb 24, 2026
705.00
732.00
693.00
726.00
726.00
+2.98%
154,800
1.35
Feb 23, 2026
705.00
711.00
695.00
705.00
705.00
0.00%
0
0.00
Feb 20, 2026
711.00
711.00
695.00
705.00
705.00
-1.67%
142,100
1.25
Feb 19, 2026
720.00
721.00
711.00
717.00
717.00
-0.14%
100,500
0.89
Feb 18, 2026
723.00
730.00
714.00
718.00
718.00
0.00%
78,700
0.69
Feb 17, 2026
720.00
730.00
712.00
718.00
718.00
-0.14%
97,100
0.86
Feb 16, 2026
710.00
724.00
704.00
719.00
719.00
+0.70%
146,800
1.32
Feb 13, 2026
756.00
758.00
708.00
714.00
714.00
-6.30%
206,400
1.89
Feb 12, 2026
727.00
764.00
719.00
762.00
762.00
+4.81%
166,700
1.55
Feb 11, 2026
727.00
729.00
701.00
727.00
727.00
0.00%
0
0.00
Feb 10, 2026
701.00
729.00
701.00
727.00
727.00
+4.01%
179,900
1.69
Feb 09, 2026
703.00
703.00
686.00
699.00
699.00
+1.45%
150,100
1.43
Feb 06, 2026
681.00
692.00
668.00
689.00
689.00
+1.32%
182,100
1.77
Feb 05, 2026
673.00
686.00
665.00
680.00
680.00
+2.56%
154,500
1.52
Feb 04, 2026
647.00
675.00
647.00
663.00
663.00
+2.47%
231,800
2.31
Feb 03, 2026
659.00
685.00
638.00
647.00
647.00
+5.03%
672,500
7.35
Feb 02, 2026
615.00
636.00
610.00
616.00
616.00
+2.33%
313,900
3.50
Jan 30, 2026
605.00
620.00
590.00
602.00
602.00
-0.99%
419,100
4.80
Jan 29, 2026
596.00
617.00
593.00
608.00
608.00
+1.84%
185,500
2.15
Jan 28, 2026
595.00
602.00
588.00
597.00
597.00
0.00%
110,300
1.28
Jan 27, 2026
604.00
613.00
597.00
597.00
597.00
-2.13%
100,900
1.17
Jan 26, 2026
608.00
616.00
605.00
610.00
610.00
-3.17%
125,200
1.47
Jan 23, 2026
624.00
643.00
618.00
630.00
630.00
+0.80%
100,600
1.19
Jan 22, 2026
615.00
628.00
615.00
625.00
625.00
+2.12%
66,200
0.78
Jan 21, 2026
603.00
616.00
600.00
612.00
612.00
-0.16%
99,400
1.17
Jan 20, 2026
634.00
634.00
610.00
613.00
613.00
+0.82%
141,600
1.68
Jan 19, 2026
628.00
628.00
608.00
608.00
608.00
-3.34%
128,500
1.55
Jan 16, 2026
612.00
634.00
612.00
629.00
629.00
+4.14%
158,300
1.94
Jan 15, 2026
586.00
606.00
586.00
604.00
604.00
+2.90%
132,000
1.64
Jan 14, 2026
583.00
588.00
581.00
587.00
587.00
+0.86%
53,000
0.65
Jan 13, 2026
575.00
585.00
574.00
582.00
582.00
+1.75%
76,300
0.94
Jan 12, 2026
572.00
578.00
569.00
572.00
572.00
0.00%
0
0.00
Jan 09, 2026
572.00
578.00
569.00
572.00
572.00
0.00%
67,000
0.81
Jan 08, 2026
579.00
585.00
572.00
572.00
572.00
-1.38%
56,500
0.69
Jan 07, 2026
574.00
583.00
573.00
580.00
580.00
0.00%
55,400
0.67
Rows: