Education
About Us
Working with TipRanks
Follow Us
Mitani Sangyo Co., Ltd. (JP:8285)
:8285
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
401.00
403.00
390.00
403.00
403.00
+2.03%
145,500
2.11
Jul 31, 2025
380.00
409.00
375.00
395.00
395.00
+5.33%
296,200
4.11
Jul 30, 2025
377.00
379.00
375.00
375.00
375.00
-0.79%
45,000
0.58
Jul 29, 2025
376.00
385.00
376.00
378.00
378.00
-0.26%
55,900
0.72
Jul 28, 2025
377.00
382.00
375.00
379.00
379.00
+0.53%
80,400
1.05
Jul 25, 2025
376.00
378.00
371.00
377.00
377.00
+0.53%
56,800
0.73
Jul 24, 2025
369.00
376.00
368.00
375.00
375.00
+1.63%
63,100
0.82
Jul 23, 2025
370.00
372.00
365.00
369.00
369.00
0.00%
46,500
0.61
Jul 22, 2025
364.00
370.00
363.00
369.00
369.00
+1.93%
39,200
0.51
Jul 18, 2025
363.00
365.00
360.00
362.00
362.00
-0.28%
49,200
0.64
Jul 17, 2025
365.00
367.00
360.00
363.00
363.00
-0.82%
33,300
0.43
Jul 16, 2025
367.00
370.00
366.00
366.00
366.00
-0.81%
20,800
0.27
Jul 15, 2025
373.00
373.00
367.00
369.00
369.00
-0.54%
37,800
0.48
Jul 14, 2025
370.00
373.00
370.00
371.00
371.00
+0.27%
46,500
0.59
Jul 11, 2025
364.00
373.00
364.00
370.00
370.00
+1.93%
82,700
1.05
Jul 10, 2025
370.00
370.00
362.00
363.00
363.00
-1.36%
101,600
1.29
Jul 09, 2025
361.00
368.00
360.00
368.00
368.00
+2.51%
87,600
1.11
Jul 08, 2025
351.00
362.00
351.00
359.00
359.00
+1.70%
103,100
1.28
Jul 07, 2025
354.00
356.00
351.00
353.00
353.00
-0.28%
60,600
0.73
Jul 04, 2025
354.00
357.00
351.00
354.00
354.00
+0.57%
41,000
0.49
Jul 03, 2025
348.00
354.00
348.00
352.00
352.00
+0.57%
58,700
0.70
Jul 02, 2025
352.00
356.00
349.00
350.00
350.00
0.00%
69,800
0.83
Jul 01, 2025
349.00
352.00
347.00
350.00
350.00
+0.29%
35,300
0.41
Jun 30, 2025
350.00
353.00
349.00
349.00
349.00
-0.29%
62,400
0.69
Jun 27, 2025
345.00
351.00
345.00
350.00
350.00
+1.45%
77,900
0.80
Jun 26, 2025
341.00
345.00
341.00
345.00
345.00
+1.17%
53,200
0.54
Jun 25, 2025
335.00
342.00
334.00
341.00
341.00
+1.79%
80,000
0.81
Jun 24, 2025
334.00
336.00
332.00
335.00
335.00
+0.30%
27,900
0.27
Jun 23, 2025
333.00
334.00
330.00
334.00
334.00
+1.21%
53,200
0.51
Jun 20, 2025
335.00
336.00
330.00
330.00
330.00
-1.49%
65,100
0.61
Jun 19, 2025
335.00
335.00
331.00
335.00
335.00
+0.60%
34,500
0.32
Jun 18, 2025
332.00
334.00
332.00
333.00
333.00
+0.60%
22,600
0.21
Jun 17, 2025
334.00
334.00
330.00
331.00
331.00
-0.90%
18,600
0.17
Jun 16, 2025
335.00
336.00
332.00
334.00
334.00
+0.60%
22,300
0.20
Jun 13, 2025
332.00
332.00
329.00
332.00
332.00
0.00%
75,900
0.67
Jun 12, 2025
335.00
335.00
332.00
332.00
332.00
-1.48%
29,100
0.25
Jun 11, 2025
335.00
337.00
333.00
337.00
337.00
+0.90%
38,600
0.33
Jun 10, 2025
337.00
341.00
334.00
334.00
334.00
-0.89%
48,700
0.41
Jun 09, 2025
336.00
338.00
335.00
337.00
337.00
+0.30%
19,100
0.16
Jun 06, 2025
337.00
339.00
336.00
336.00
336.00
-0.30%
22,700
0.19
Jun 05, 2025
337.00
339.00
336.00
337.00
337.00
-0.30%
25,000
0.20
Jun 04, 2025
333.00
339.00
333.00
338.00
338.00
+1.20%
26,000
0.21
Jun 03, 2025
334.00
336.00
330.00
334.00
334.00
0.00%
63,600
0.50
Jun 02, 2025
330.00
334.00
330.00
334.00
334.00
+1.52%
38,400
0.30
May 30, 2025
332.00
332.00
329.00
329.00
329.00
-0.90%
33,800
0.26
May 29, 2025
333.00
336.00
330.00
332.00
332.00
0.00%
43,800
0.34
May 28, 2025
332.00
346.00
327.00
332.00
332.00
+0.61%
276,400
2.19
May 27, 2025
329.00
332.00
328.00
330.00
330.00
+0.30%
29,300
0.23
May 26, 2025
331.00
332.00
328.00
329.00
329.00
+0.30%
29,400
0.23
May 23, 2025
328.00
328.00
324.00
328.00
328.00
+1.23%
24,300
0.19
Rows: