Paltac Corporation (JP:8283)
:8283
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,888.00
4,947.00
4,857.00
4,857.00
4,857.00
-0.72%
65,200
0.72
Apr 08, 2026
5,007.00
5,007.00
4,880.00
4,892.00
4,892.00
+0.43%
103,900
1.15
Apr 07, 2026
4,922.00
4,951.00
4,845.00
4,871.00
4,871.00
-1.04%
61,100
0.67
Apr 06, 2026
4,960.00
4,960.00
4,887.00
4,922.00
4,922.00
-0.30%
44,400
0.48
Apr 03, 2026
4,940.00
4,977.00
4,893.00
4,937.00
4,937.00
-0.80%
50,400
0.54
Apr 02, 2026
4,977.00
5,049.00
4,959.00
4,977.00
4,977.00
0.00%
97,300
1.04
Apr 01, 2026
4,882.00
4,987.00
4,882.00
4,977.00
4,977.00
+3.43%
133,400
1.45
Mar 31, 2026
4,783.00
4,866.00
4,747.00
4,812.00
4,812.00
+0.59%
125,500
1.40
Mar 30, 2026
4,658.00
4,787.00
4,635.00
4,784.00
4,784.00
+1.18%
194,200
2.24
Mar 27, 2026
4,722.00
4,802.00
4,715.00
4,791.00
4,728.00
+1.50%
157,900
1.84
Mar 26, 2026
4,675.00
4,720.00
4,672.00
4,720.00
4,657.93
+1.07%
58,800
0.68
Mar 25, 2026
4,756.00
4,756.00
4,617.00
4,670.00
4,608.59
+0.54%
101,400
1.18
Mar 24, 2026
4,636.00
4,689.00
4,620.00
4,645.00
4,583.92
+2.09%
80,000
0.94
Mar 23, 2026
4,532.00
4,579.00
4,520.00
4,550.00
4,490.17
-1.77%
135,600
1.62
Mar 20, 2026
4,632.00
4,704.00
4,632.00
4,632.00
4,571.09
0.00%
0
0.00
Mar 19, 2026
4,680.00
4,704.00
4,632.00
4,632.00
4,571.09
-2.46%
96,100
1.14
Mar 18, 2026
4,703.00
4,749.00
4,691.00
4,749.00
4,686.55
+1.19%
83,100
0.99
Mar 17, 2026
4,677.00
4,719.00
4,677.00
4,693.00
4,631.29
+0.90%
51,200
0.61
Mar 16, 2026
4,643.00
4,680.00
4,620.00
4,651.00
4,589.84
+0.54%
63,200
0.75
Mar 13, 2026
4,565.00
4,676.00
4,565.00
4,626.00
4,565.17
+0.28%
77,800
0.92
Mar 12, 2026
4,740.00
4,741.00
4,603.00
4,613.00
4,552.34
-2.68%
86,600
1.02
Mar 11, 2026
4,737.00
4,800.00
4,729.00
4,740.00
4,677.67
+0.42%
64,300
0.75
Mar 10, 2026
4,692.00
4,746.00
4,663.00
4,720.00
4,657.93
+0.68%
175,900
2.10
Mar 09, 2026
4,630.00
4,713.00
4,630.00
4,688.00
4,626.35
-2.21%
122,500
1.47
Mar 06, 2026
4,810.00
4,819.00
4,757.00
4,794.00
4,730.96
-0.33%
130,800
1.58
Mar 05, 2026
4,874.00
4,919.00
4,778.00
4,810.00
4,746.75
-0.80%
138,200
1.69
Mar 04, 2026
4,848.00
4,867.00
4,800.00
4,849.00
4,785.24
-0.74%
99,100
1.22
Mar 03, 2026
4,926.00
4,941.00
4,878.00
4,885.00
4,820.76
-2.81%
188,900
2.38
Mar 02, 2026
5,000.00
5,043.00
4,972.00
5,026.00
4,959.91
-0.63%
89,100
1.13
Feb 27, 2026
4,990.00
5,067.00
4,953.00
5,058.00
4,991.49
+2.33%
103,700
1.32
Feb 26, 2026
4,966.00
5,001.00
4,937.00
4,943.00
4,878.00
-0.60%
58,500
0.74
Feb 25, 2026
4,971.00
5,004.00
4,914.00
4,973.00
4,907.61
-0.40%
77,900
0.99
Feb 24, 2026
4,952.00
5,012.00
4,907.00
4,993.00
4,927.34
+1.59%
61,100
0.78
Feb 23, 2026
4,915.00
4,939.00
4,841.00
4,915.00
4,850.37
0.00%
0
0.00
Feb 20, 2026
4,919.00
4,939.00
4,841.00
4,915.00
4,850.37
-1.17%
89,000
1.12
Feb 19, 2026
4,984.00
4,984.00
4,910.00
4,973.00
4,907.61
-0.22%
53,700
0.69
Feb 18, 2026
4,960.00
4,987.00
4,882.00
4,984.00
4,918.46
+1.92%
67,300
0.86
Feb 17, 2026
4,890.00
4,923.00
4,878.00
4,890.00
4,825.70
-0.65%
79,900
1.01
Feb 16, 2026
4,887.00
4,954.00
4,860.00
4,922.00
4,857.28
+1.19%
107,200
1.37
Feb 13, 2026
5,005.00
5,019.00
4,828.00
4,864.00
4,800.04
-2.89%
164,500
2.14
Feb 12, 2026
4,980.00
5,019.00
4,964.00
5,009.00
4,943.13
+0.91%
97,400
1.27
Feb 11, 2026
4,964.00
5,001.00
4,875.00
4,964.00
4,898.73
0.00%
0
0.00
Feb 10, 2026
4,878.00
5,001.00
4,875.00
4,964.00
4,898.73
+2.33%
124,200
1.62
Feb 09, 2026
4,968.00
4,968.00
4,818.00
4,851.00
4,787.21
-2.41%
134,500
1.79
Feb 06, 2026
4,967.00
4,998.00
4,937.00
4,971.00
4,905.63
+0.08%
109,600
1.47
Feb 05, 2026
4,993.00
5,010.00
4,955.00
4,967.00
4,901.69
+0.89%
83,900
1.13
Feb 04, 2026
4,927.00
4,957.00
4,900.00
4,923.00
4,858.26
+0.45%
97,200
1.30
Feb 03, 2026
4,850.00
4,926.00
4,832.00
4,901.00
4,836.55
+1.05%
83,900
1.12
Feb 02, 2026
4,880.00
4,930.00
4,847.00
4,850.00
4,786.22
+0.33%
88,000
1.14
Jan 30, 2026
4,835.00
4,859.00
4,755.00
4,834.00
4,770.43
+0.62%
143,500
1.86
Rows: