Education
About Us
Working with TipRanks
Follow Us
Paltac Corporation (JP:8283)
:8283
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,703.00
4,749.00
4,691.00
4,749.00
4,749.00
+1.19%
83,100
0.99
Mar 17, 2026
4,677.00
4,719.00
4,677.00
4,693.00
4,693.00
+0.90%
51,200
0.61
Mar 16, 2026
4,643.00
4,680.00
4,620.00
4,651.00
4,651.00
+0.54%
63,200
0.75
Mar 13, 2026
4,565.00
4,676.00
4,565.00
4,626.00
4,626.00
+0.28%
77,800
0.92
Mar 12, 2026
4,740.00
4,741.00
4,603.00
4,613.00
4,613.00
-2.68%
86,600
1.02
Mar 11, 2026
4,737.00
4,800.00
4,729.00
4,740.00
4,740.00
+0.42%
64,300
0.75
Mar 10, 2026
4,692.00
4,746.00
4,663.00
4,720.00
4,720.00
+0.68%
175,900
2.10
Mar 09, 2026
4,630.00
4,713.00
4,630.00
4,688.00
4,688.00
-2.21%
122,500
1.47
Mar 06, 2026
4,810.00
4,819.00
4,757.00
4,794.00
4,794.00
-0.33%
130,800
1.58
Mar 05, 2026
4,874.00
4,919.00
4,778.00
4,810.00
4,810.00
-0.80%
138,200
1.69
Mar 04, 2026
4,848.00
4,867.00
4,800.00
4,849.00
4,849.00
-0.74%
99,100
1.22
Mar 03, 2026
4,926.00
4,941.00
4,878.00
4,885.00
4,885.00
-2.81%
188,900
2.38
Mar 02, 2026
5,000.00
5,043.00
4,972.00
5,026.00
5,026.00
-0.63%
89,100
1.13
Feb 27, 2026
4,990.00
5,067.00
4,953.00
5,058.00
5,058.00
+2.33%
103,700
1.32
Feb 26, 2026
4,966.00
5,001.00
4,937.00
4,943.00
4,943.00
-0.60%
58,500
0.74
Feb 25, 2026
4,971.00
5,004.00
4,914.00
4,973.00
4,973.00
-0.40%
77,900
0.99
Feb 24, 2026
4,952.00
5,012.00
4,907.00
4,993.00
4,993.00
+1.59%
61,100
0.78
Feb 23, 2026
4,915.00
4,939.00
4,841.00
4,915.00
4,915.00
0.00%
0
0.00
Feb 20, 2026
4,919.00
4,939.00
4,841.00
4,915.00
4,915.00
-1.17%
89,000
1.12
Feb 19, 2026
4,984.00
4,984.00
4,910.00
4,973.00
4,973.00
-0.22%
53,700
0.69
Feb 18, 2026
4,960.00
4,987.00
4,882.00
4,984.00
4,984.00
+1.92%
67,300
0.86
Feb 17, 2026
4,890.00
4,923.00
4,878.00
4,890.00
4,890.00
-0.65%
79,900
1.01
Feb 16, 2026
4,887.00
4,954.00
4,860.00
4,922.00
4,922.00
+1.19%
107,200
1.37
Feb 13, 2026
5,005.00
5,019.00
4,828.00
4,864.00
4,864.00
-2.89%
164,500
2.14
Feb 12, 2026
4,980.00
5,019.00
4,964.00
5,009.00
5,009.00
+0.91%
97,400
1.27
Feb 11, 2026
4,964.00
5,001.00
4,875.00
4,964.00
4,964.00
0.00%
0
0.00
Feb 10, 2026
4,878.00
5,001.00
4,875.00
4,964.00
4,964.00
+2.33%
124,200
1.62
Feb 09, 2026
4,968.00
4,968.00
4,818.00
4,851.00
4,851.00
-2.41%
134,500
1.79
Feb 06, 2026
4,967.00
4,998.00
4,937.00
4,971.00
4,971.00
+0.08%
109,600
1.47
Feb 05, 2026
4,993.00
5,010.00
4,955.00
4,967.00
4,967.00
+0.89%
83,900
1.13
Feb 04, 2026
4,927.00
4,957.00
4,900.00
4,923.00
4,923.00
+0.45%
97,200
1.30
Feb 03, 2026
4,850.00
4,926.00
4,832.00
4,901.00
4,901.00
+1.05%
83,900
1.12
Feb 02, 2026
4,880.00
4,930.00
4,847.00
4,850.00
4,850.00
+0.33%
88,000
1.14
Jan 30, 2026
4,835.00
4,859.00
4,755.00
4,834.00
4,834.00
+0.62%
143,500
1.86
Jan 29, 2026
4,790.00
4,813.00
4,749.00
4,804.00
4,804.00
-0.25%
67,100
0.88
Jan 28, 2026
4,859.00
4,869.00
4,810.00
4,816.00
4,816.00
-2.13%
69,100
0.90
Jan 27, 2026
4,923.00
4,934.00
4,886.00
4,921.00
4,921.00
-0.08%
60,800
0.78
Jan 26, 2026
5,004.00
5,004.00
4,901.00
4,925.00
4,925.00
-1.87%
64,000
0.82
Jan 23, 2026
5,027.00
5,036.00
4,999.00
5,019.00
5,019.00
+0.50%
63,800
0.81
Jan 22, 2026
4,957.00
5,036.00
4,957.00
4,994.00
4,994.00
+0.77%
63,100
0.80
Jan 21, 2026
4,917.00
4,956.00
4,910.00
4,956.00
4,956.00
-0.30%
58,800
0.75
Jan 20, 2026
4,945.00
4,984.00
4,911.00
4,971.00
4,971.00
+0.34%
76,900
0.98
Jan 19, 2026
4,990.00
4,990.00
4,926.00
4,954.00
4,954.00
+0.12%
95,900
1.23
Jan 16, 2026
4,968.00
4,981.00
4,900.00
4,948.00
4,948.00
-1.39%
114,100
1.49
Jan 15, 2026
5,033.00
5,048.00
4,982.00
5,018.00
5,018.00
-0.69%
90,000
1.18
Jan 14, 2026
4,970.00
5,065.00
4,970.00
5,053.00
5,053.00
+1.69%
148,100
2.00
Jan 13, 2026
5,029.00
5,029.00
4,949.00
4,969.00
4,969.00
+0.77%
112,400
1.54
Jan 12, 2026
4,931.00
4,936.00
4,863.00
4,931.00
4,931.00
0.00%
0
0.00
Jan 09, 2026
4,872.00
4,936.00
4,863.00
4,931.00
4,931.00
+1.73%
92,700
1.25
Jan 08, 2026
4,945.00
4,955.00
4,840.00
4,847.00
4,847.00
-1.98%
97,200
1.34
Rows: