Paltac Corporation (JP:8283)
:8283
Want to see JP:8283 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4,569.00
4,654.00
4,560.00
4,645.00
4,645.00
+0.43%
96,000
1.08
Apr 30, 2026
4,645.00
4,662.00
4,589.00
4,625.00
4,625.00
-0.90%
130,600
1.48
Apr 29, 2026
4,667.00
4,683.00
4,601.00
4,667.00
4,667.00
0.00%
0
0.00
Apr 28, 2026
4,645.00
4,683.00
4,601.00
4,667.00
4,667.00
+0.47%
130,700
1.46
Apr 27, 2026
4,612.00
4,674.00
4,590.00
4,645.00
4,645.00
+0.72%
78,400
0.87
Apr 24, 2026
4,619.00
4,635.00
4,574.00
4,612.00
4,612.00
-0.13%
81,300
0.91
Apr 23, 2026
4,582.00
4,639.00
4,554.00
4,618.00
4,618.00
+0.79%
114,600
1.29
Apr 22, 2026
4,668.00
4,668.00
4,552.00
4,582.00
4,582.00
-2.03%
97,600
1.11
Apr 21, 2026
4,671.00
4,697.00
4,641.00
4,677.00
4,677.00
+1.06%
84,800
0.97
Apr 20, 2026
4,720.00
4,720.00
4,612.00
4,628.00
4,628.00
-0.84%
63,500
0.73
Apr 17, 2026
4,698.00
4,714.00
4,650.00
4,667.00
4,667.00
-0.66%
65,100
0.74
Apr 16, 2026
4,717.00
4,735.00
4,679.00
4,698.00
4,698.00
-0.40%
58,200
0.66
Apr 15, 2026
4,743.00
4,761.00
4,701.00
4,717.00
4,717.00
+0.06%
66,900
0.75
Apr 14, 2026
4,744.00
4,771.00
4,675.00
4,714.00
4,714.00
-0.61%
74,900
0.84
Apr 13, 2026
4,793.00
4,815.00
4,734.00
4,743.00
4,743.00
-0.63%
41,000
0.45
Apr 10, 2026
4,872.00
4,881.00
4,763.00
4,773.00
4,773.00
-1.73%
61,400
0.67
Apr 09, 2026
4,888.00
4,947.00
4,857.00
4,857.00
4,857.00
-0.72%
65,200
0.72
Apr 08, 2026
5,007.00
5,007.00
4,880.00
4,892.00
4,892.00
+0.43%
103,900
1.15
Apr 07, 2026
4,922.00
4,951.00
4,845.00
4,871.00
4,871.00
-1.04%
61,100
0.67
Apr 06, 2026
4,960.00
4,960.00
4,887.00
4,922.00
4,922.00
-0.30%
44,400
0.48
Apr 03, 2026
4,940.00
4,977.00
4,893.00
4,937.00
4,937.00
-0.80%
50,400
0.54
Apr 02, 2026
4,977.00
5,049.00
4,959.00
4,977.00
4,977.00
0.00%
97,300
1.04
Apr 01, 2026
4,882.00
4,987.00
4,882.00
4,977.00
4,977.00
+3.43%
133,400
1.45
Mar 31, 2026
4,783.00
4,866.00
4,747.00
4,812.00
4,812.00
+0.59%
125,500
1.40
Mar 30, 2026
4,658.00
4,787.00
4,635.00
4,784.00
4,784.00
+1.18%
194,200
2.24
Mar 27, 2026
4,722.00
4,802.00
4,715.00
4,791.00
4,728.00
+1.50%
157,900
1.84
Mar 26, 2026
4,675.00
4,720.00
4,672.00
4,720.00
4,657.93
+1.07%
58,800
0.68
Mar 25, 2026
4,756.00
4,756.00
4,617.00
4,670.00
4,608.59
+0.54%
101,400
1.18
Mar 24, 2026
4,636.00
4,689.00
4,620.00
4,645.00
4,583.92
+2.09%
80,000
0.94
Mar 23, 2026
4,532.00
4,579.00
4,520.00
4,550.00
4,490.17
-1.77%
135,600
1.62
Mar 20, 2026
4,632.00
4,704.00
4,632.00
4,632.00
4,571.09
0.00%
0
0.00
Mar 19, 2026
4,680.00
4,704.00
4,632.00
4,632.00
4,571.09
-2.46%
96,100
1.14
Mar 18, 2026
4,703.00
4,749.00
4,691.00
4,749.00
4,686.55
+1.19%
83,100
0.99
Mar 17, 2026
4,677.00
4,719.00
4,677.00
4,693.00
4,631.29
+0.90%
51,200
0.61
Mar 16, 2026
4,643.00
4,680.00
4,620.00
4,651.00
4,589.84
+0.54%
63,200
0.75
Mar 13, 2026
4,565.00
4,676.00
4,565.00
4,626.00
4,565.17
+0.28%
77,800
0.92
Mar 12, 2026
4,740.00
4,741.00
4,603.00
4,613.00
4,552.34
-2.68%
86,600
1.02
Mar 11, 2026
4,737.00
4,800.00
4,729.00
4,740.00
4,677.67
+0.42%
64,300
0.75
Mar 10, 2026
4,692.00
4,746.00
4,663.00
4,720.00
4,657.93
+0.68%
175,900
2.10
Mar 09, 2026
4,630.00
4,713.00
4,630.00
4,688.00
4,626.35
-2.21%
122,500
1.47
Mar 06, 2026
4,810.00
4,819.00
4,757.00
4,794.00
4,730.96
-0.33%
130,800
1.58
Mar 05, 2026
4,874.00
4,919.00
4,778.00
4,810.00
4,746.75
-0.80%
138,200
1.69
Mar 04, 2026
4,848.00
4,867.00
4,800.00
4,849.00
4,785.24
-0.74%
99,100
1.22
Mar 03, 2026
4,926.00
4,941.00
4,878.00
4,885.00
4,820.76
-2.81%
188,900
2.38
Mar 02, 2026
5,000.00
5,043.00
4,972.00
5,026.00
4,959.91
-0.63%
89,100
1.13
Feb 27, 2026
4,990.00
5,067.00
4,953.00
5,058.00
4,991.49
+2.33%
103,700
1.32
Feb 26, 2026
4,966.00
5,001.00
4,937.00
4,943.00
4,878.00
-0.60%
58,500
0.74
Feb 25, 2026
4,971.00
5,004.00
4,914.00
4,973.00
4,907.61
-0.40%
77,900
0.99
Feb 24, 2026
4,952.00
5,012.00
4,907.00
4,993.00
4,927.34
+1.59%
61,100
0.78
Feb 23, 2026
4,915.00
4,939.00
4,841.00
4,915.00
4,850.37
0.00%
0
0.00
Rows: