Education
About Us
Working with TipRanks
Follow Us
Paltac Corporation (JP:8283)
:8283
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4,858.00
4,864.00
4,785.00
4,860.00
4,860.00
+0.04%
44,000
0.55
Dec 22, 2025
4,890.00
4,899.00
4,841.00
4,858.00
4,858.00
-0.06%
63,700
0.79
Dec 19, 2025
4,830.00
4,881.00
4,830.00
4,861.00
4,861.00
+0.08%
87,500
1.10
Dec 18, 2025
4,841.00
4,869.00
4,796.00
4,857.00
4,857.00
+1.36%
76,300
0.96
Dec 17, 2025
4,854.00
4,854.00
4,784.00
4,792.00
4,792.00
-0.70%
76,000
0.95
Dec 16, 2025
4,860.00
4,884.00
4,815.00
4,826.00
4,826.00
-0.66%
84,800
1.07
Dec 15, 2025
4,810.00
4,858.00
4,787.00
4,858.00
4,858.00
+1.34%
80,200
1.02
Dec 12, 2025
4,818.00
4,818.00
4,768.00
4,794.00
4,794.00
+0.67%
100,400
1.29
Dec 11, 2025
4,790.00
4,790.00
4,739.00
4,762.00
4,762.00
-0.04%
83,800
1.08
Dec 10, 2025
4,760.00
4,787.00
4,740.00
4,764.00
4,764.00
+0.08%
83,900
1.09
Dec 09, 2025
4,746.00
4,760.00
4,702.00
4,760.00
4,760.00
+1.04%
88,500
1.15
Dec 08, 2025
4,700.00
4,728.00
4,683.00
4,711.00
4,711.00
+1.16%
79,600
1.03
Dec 05, 2025
4,652.00
4,683.00
4,636.00
4,657.00
4,657.00
-0.87%
74,500
0.97
Dec 04, 2025
4,688.00
4,711.00
4,680.00
4,698.00
4,698.00
+0.21%
72,200
0.94
Dec 03, 2025
4,702.00
4,717.00
4,683.00
4,688.00
4,688.00
-0.80%
58,600
0.75
Dec 02, 2025
4,683.00
4,737.00
4,675.00
4,726.00
4,726.00
+0.92%
69,800
0.90
Dec 01, 2025
4,699.00
4,727.00
4,663.00
4,683.00
4,683.00
-0.36%
86,400
1.11
Nov 28, 2025
4,690.00
4,723.00
4,683.00
4,700.00
4,700.00
+0.38%
73,400
0.95
Nov 27, 2025
4,693.00
4,730.00
4,680.00
4,682.00
4,682.00
-1.04%
55,100
0.70
Nov 26, 2025
4,700.00
4,736.00
4,699.00
4,731.00
4,731.00
+1.72%
53,700
0.68
Nov 25, 2025
4,655.00
4,722.00
4,642.00
4,651.00
4,651.00
-0.94%
65,500
0.83
Nov 21, 2025
4,618.00
4,700.00
4,618.00
4,695.00
4,695.00
+2.11%
87,800
1.11
Nov 20, 2025
4,616.00
4,660.00
4,598.00
4,598.00
4,598.00
+0.68%
89,400
1.13
Nov 19, 2025
4,538.00
4,574.00
4,472.00
4,567.00
4,567.00
+1.00%
68,300
0.86
Nov 18, 2025
4,525.00
4,571.00
4,505.00
4,522.00
4,522.00
-0.53%
76,000
0.96
Nov 17, 2025
4,525.00
4,575.00
4,525.00
4,546.00
4,546.00
-0.11%
77,700
0.98
Nov 14, 2025
4,515.00
4,574.00
4,492.00
4,551.00
4,551.00
+0.69%
81,500
1.03
Nov 13, 2025
4,483.00
4,521.00
4,483.00
4,520.00
4,520.00
+1.12%
45,400
0.57
Nov 12, 2025
4,476.00
4,516.00
4,460.00
4,470.00
4,470.00
-0.13%
62,100
0.77
Nov 11, 2025
4,479.00
4,500.00
4,422.00
4,476.00
4,476.00
+0.04%
51,700
0.62
Nov 10, 2025
4,499.00
4,499.00
4,413.00
4,474.00
4,474.00
+0.61%
76,900
0.92
Nov 07, 2025
4,373.00
4,448.00
4,371.00
4,447.00
4,447.00
+2.82%
120,700
1.41
Nov 06, 2025
4,284.00
4,360.00
4,284.00
4,325.00
4,325.00
+1.12%
92,600
1.08
Nov 05, 2025
4,344.00
4,411.00
4,148.00
4,277.00
4,277.00
-7.34%
253,700
3.06
Nov 04, 2025
4,550.00
4,633.00
4,502.00
4,616.00
4,616.00
+1.50%
136,000
1.66
Oct 31, 2025
4,524.00
4,548.00
4,487.00
4,548.00
4,548.00
+0.93%
120,900
1.48
Oct 30, 2025
4,482.00
4,514.00
4,477.00
4,506.00
4,506.00
+1.14%
102,700
1.26
Oct 29, 2025
4,541.00
4,545.00
4,444.00
4,455.00
4,455.00
-2.09%
69,500
0.85
Oct 28, 2025
4,698.00
4,712.00
4,533.00
4,550.00
4,550.00
-4.57%
112,900
1.40
Oct 27, 2025
4,725.00
4,792.00
4,719.00
4,768.00
4,768.00
+1.60%
71,000
0.88
Oct 24, 2025
4,622.00
4,712.00
4,622.00
4,693.00
4,693.00
+1.54%
67,900
0.84
Oct 23, 2025
4,527.00
4,622.00
4,527.00
4,622.00
4,622.00
+0.92%
66,400
0.83
Oct 22, 2025
4,589.00
4,598.00
4,568.00
4,580.00
4,580.00
+0.20%
55,600
0.69
Oct 21, 2025
4,617.00
4,618.00
4,570.00
4,571.00
4,571.00
-0.67%
37,500
0.46
Oct 20, 2025
4,621.00
4,621.00
4,576.00
4,602.00
4,602.00
+1.01%
36,800
0.45
Oct 17, 2025
4,523.00
4,568.00
4,517.00
4,556.00
4,556.00
+0.46%
31,800
0.39
Oct 16, 2025
4,546.00
4,555.00
4,499.00
4,535.00
4,535.00
+0.04%
44,300
0.54
Oct 15, 2025
4,529.00
4,557.00
4,512.00
4,533.00
4,533.00
+0.94%
64,100
0.78
Oct 14, 2025
4,455.00
4,511.00
4,424.00
4,491.00
4,491.00
-0.75%
93,900
1.15
Oct 10, 2025
4,511.00
4,545.00
4,461.00
4,525.00
4,525.00
-1.11%
78,100
0.96
Rows: