Education
About Us
Working with TipRanks
Follow Us
Paltac Corporation (JP:8283)
:8283
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
4,945.00
4,984.00
4,911.00
4,971.00
4,971.00
+0.34%
76,900
0.98
Jan 19, 2026
4,990.00
4,990.00
4,926.00
4,954.00
4,954.00
+0.12%
95,900
1.23
Jan 16, 2026
4,968.00
4,981.00
4,900.00
4,948.00
4,948.00
-1.39%
114,100
1.49
Jan 15, 2026
5,033.00
5,048.00
4,982.00
5,018.00
5,018.00
-0.69%
90,000
1.18
Jan 14, 2026
4,970.00
5,065.00
4,970.00
5,053.00
5,053.00
+1.69%
148,100
2.00
Jan 13, 2026
5,029.00
5,029.00
4,949.00
4,969.00
4,969.00
+0.77%
112,400
1.54
Jan 12, 2026
4,931.00
4,936.00
4,863.00
4,931.00
4,931.00
0.00%
0
0.00
Jan 09, 2026
4,872.00
4,936.00
4,863.00
4,931.00
4,931.00
+1.73%
92,700
1.25
Jan 08, 2026
4,945.00
4,955.00
4,840.00
4,847.00
4,847.00
-1.98%
97,200
1.34
Jan 07, 2026
4,934.00
4,967.00
4,910.00
4,945.00
4,945.00
-0.16%
128,200
1.79
Jan 06, 2026
4,879.00
4,953.00
4,866.00
4,953.00
4,953.00
+2.00%
103,600
1.45
Jan 05, 2026
4,817.00
4,901.00
4,817.00
4,856.00
4,856.00
+0.66%
129,899
1.84
Jan 02, 2026
4,824.00
4,876.00
4,812.00
4,824.00
4,824.00
0.00%
0
0.00
Jan 01, 2026
4,824.00
4,876.00
4,812.00
4,824.00
4,824.00
0.00%
0
0.00
Dec 31, 2025
4,824.00
4,876.00
4,812.00
4,824.00
4,824.00
0.00%
0
0.00
Dec 30, 2025
4,872.00
4,876.00
4,812.00
4,824.00
4,824.00
-0.43%
108,000
1.48
Dec 29, 2025
4,840.00
4,854.00
4,810.00
4,845.00
4,845.00
+0.62%
109,600
1.51
Dec 26, 2025
4,832.00
4,832.00
4,786.00
4,815.00
4,815.00
+0.17%
49,200
0.68
Dec 25, 2025
4,829.00
4,829.00
4,768.00
4,807.00
4,807.00
-0.23%
46,500
0.63
Dec 24, 2025
4,812.00
4,855.00
4,804.00
4,818.00
4,818.00
-0.86%
42,700
0.57
Dec 23, 2025
4,858.00
4,864.00
4,785.00
4,860.00
4,860.00
+0.04%
44,000
0.58
Dec 22, 2025
4,890.00
4,899.00
4,841.00
4,858.00
4,858.00
-0.06%
63,700
0.84
Dec 19, 2025
4,830.00
4,881.00
4,830.00
4,861.00
4,861.00
+0.08%
87,500
1.18
Dec 18, 2025
4,841.00
4,869.00
4,796.00
4,857.00
4,857.00
+1.36%
76,300
1.02
Dec 17, 2025
4,854.00
4,854.00
4,784.00
4,792.00
4,792.00
-0.70%
76,000
1.01
Dec 16, 2025
4,860.00
4,884.00
4,815.00
4,826.00
4,826.00
-0.66%
84,800
1.13
Dec 15, 2025
4,810.00
4,858.00
4,787.00
4,858.00
4,858.00
+1.34%
80,200
1.07
Dec 12, 2025
4,818.00
4,818.00
4,768.00
4,794.00
4,794.00
+0.67%
100,400
1.35
Dec 11, 2025
4,790.00
4,790.00
4,739.00
4,762.00
4,762.00
-0.04%
83,800
1.15
Dec 10, 2025
4,760.00
4,787.00
4,740.00
4,764.00
4,764.00
+0.08%
83,900
1.15
Dec 09, 2025
4,746.00
4,760.00
4,702.00
4,760.00
4,760.00
+1.04%
88,500
1.22
Dec 08, 2025
4,700.00
4,728.00
4,683.00
4,711.00
4,711.00
+1.16%
79,600
1.11
Dec 05, 2025
4,652.00
4,683.00
4,636.00
4,657.00
4,657.00
-0.87%
74,500
1.05
Dec 04, 2025
4,688.00
4,711.00
4,680.00
4,698.00
4,698.00
+0.21%
72,200
1.02
Dec 03, 2025
4,702.00
4,717.00
4,683.00
4,688.00
4,688.00
-0.80%
58,600
0.83
Dec 02, 2025
4,683.00
4,737.00
4,675.00
4,726.00
4,726.00
+0.92%
69,800
0.98
Dec 01, 2025
4,699.00
4,727.00
4,663.00
4,683.00
4,683.00
-0.36%
86,400
1.21
Nov 28, 2025
4,690.00
4,723.00
4,683.00
4,700.00
4,700.00
+0.38%
73,400
1.03
Nov 27, 2025
4,693.00
4,730.00
4,680.00
4,682.00
4,682.00
-1.04%
55,100
0.77
Nov 26, 2025
4,700.00
4,736.00
4,699.00
4,731.00
4,731.00
+1.72%
53,700
0.74
Nov 25, 2025
4,655.00
4,722.00
4,642.00
4,651.00
4,651.00
-0.94%
65,500
0.91
Nov 24, 2025
4,695.00
4,700.00
4,618.00
4,695.00
4,695.00
0.00%
0
0.00
Nov 21, 2025
4,618.00
4,700.00
4,618.00
4,695.00
4,695.00
+2.11%
87,800
1.20
Nov 20, 2025
4,616.00
4,660.00
4,598.00
4,598.00
4,598.00
+0.68%
89,400
1.22
Nov 19, 2025
4,538.00
4,574.00
4,472.00
4,567.00
4,567.00
+1.00%
68,300
0.93
Nov 18, 2025
4,525.00
4,571.00
4,505.00
4,522.00
4,522.00
-0.53%
76,000
1.04
Nov 17, 2025
4,525.00
4,575.00
4,525.00
4,546.00
4,546.00
-0.11%
77,700
1.05
Nov 14, 2025
4,515.00
4,574.00
4,492.00
4,551.00
4,551.00
+0.69%
81,500
1.10
Nov 13, 2025
4,483.00
4,521.00
4,483.00
4,520.00
4,520.00
+1.12%
45,400
0.61
Nov 12, 2025
4,476.00
4,516.00
4,460.00
4,470.00
4,470.00
-0.13%
62,100
0.83
Rows: