Education
About Us
Working with TipRanks
Follow Us
XEBIO Holdings CO., LTD. (JP:8281)
:8281
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,040.00
1,048.00
1,040.00
1,044.00
1,044.00
+0.68%
77,400
0.84
Mar 16, 2026
1,035.00
1,041.00
1,031.00
1,037.00
1,037.00
+0.58%
106,500
1.17
Mar 13, 2026
1,040.00
1,049.00
1,031.00
1,031.00
1,031.00
-1.34%
189,500
2.12
Mar 12, 2026
1,067.00
1,067.00
1,044.00
1,045.00
1,045.00
-1.97%
184,600
2.10
Mar 11, 2026
1,070.00
1,077.00
1,066.00
1,066.00
1,066.00
-0.09%
81,600
0.93
Mar 10, 2026
1,077.00
1,077.00
1,064.00
1,067.00
1,067.00
+0.47%
132,600
1.52
Mar 09, 2026
1,069.00
1,069.00
1,049.00
1,062.00
1,062.00
-2.03%
310,600
3.75
Mar 06, 2026
1,073.00
1,085.00
1,070.00
1,084.00
1,084.00
+0.09%
80,700
0.98
Mar 05, 2026
1,078.00
1,092.00
1,075.00
1,083.00
1,083.00
+2.36%
84,200
1.02
Mar 04, 2026
1,074.00
1,077.00
1,045.00
1,058.00
1,058.00
-2.94%
175,900
2.18
Mar 03, 2026
1,110.00
1,110.00
1,090.00
1,090.00
1,090.00
-1.80%
170,700
2.16
Mar 02, 2026
1,113.00
1,122.00
1,110.00
1,110.00
1,110.00
-1.07%
95,000
1.20
Feb 27, 2026
1,116.00
1,126.00
1,111.00
1,122.00
1,122.00
+1.17%
97,700
1.25
Feb 26, 2026
1,108.00
1,120.00
1,108.00
1,109.00
1,109.00
+0.18%
82,700
1.05
Feb 25, 2026
1,115.00
1,121.00
1,104.00
1,107.00
1,107.00
-0.63%
104,400
1.34
Feb 24, 2026
1,120.00
1,123.00
1,108.00
1,114.00
1,114.00
+0.27%
71,300
0.92
Feb 23, 2026
1,111.00
1,122.00
1,106.00
1,111.00
1,111.00
0.00%
0
0.00
Feb 20, 2026
1,120.00
1,122.00
1,106.00
1,111.00
1,111.00
-0.80%
44,200
0.56
Feb 19, 2026
1,118.00
1,120.00
1,102.00
1,120.00
1,120.00
+0.18%
69,900
0.88
Feb 18, 2026
1,118.00
1,123.00
1,117.00
1,118.00
1,118.00
+0.09%
57,600
0.72
Feb 17, 2026
1,113.00
1,121.00
1,107.00
1,117.00
1,117.00
+0.36%
88,500
1.11
Feb 16, 2026
1,100.00
1,118.00
1,093.00
1,113.00
1,113.00
+0.18%
140,700
1.77
Feb 13, 2026
1,120.00
1,168.00
1,062.00
1,111.00
1,111.00
+0.09%
707,000
9.83
Feb 12, 2026
1,115.00
1,122.00
1,110.00
1,110.00
1,110.00
0.00%
103,900
1.36
Feb 11, 2026
1,110.00
1,112.00
1,100.00
1,110.00
1,110.00
0.00%
0
0.00
Feb 10, 2026
1,100.00
1,112.00
1,100.00
1,110.00
1,110.00
+1.28%
94,300
1.22
Feb 09, 2026
1,093.00
1,097.00
1,086.00
1,096.00
1,096.00
+0.37%
109,400
1.44
Feb 06, 2026
1,092.00
1,092.00
1,081.00
1,092.00
1,092.00
+0.18%
59,500
0.78
Feb 05, 2026
1,087.00
1,094.00
1,084.00
1,090.00
1,090.00
+1.21%
77,500
1.01
Feb 04, 2026
1,080.00
1,084.00
1,075.00
1,077.00
1,077.00
-0.46%
50,600
0.65
Feb 03, 2026
1,077.00
1,086.00
1,074.00
1,082.00
1,082.00
+1.12%
62,000
0.80
Feb 02, 2026
1,080.00
1,086.00
1,070.00
1,070.00
1,070.00
-0.65%
91,000
1.17
Jan 30, 2026
1,066.00
1,078.00
1,061.00
1,077.00
1,077.00
+1.32%
50,700
0.64
Jan 29, 2026
1,061.00
1,064.00
1,050.00
1,063.00
1,063.00
+0.09%
61,500
0.74
Jan 28, 2026
1,068.00
1,068.00
1,054.00
1,062.00
1,062.00
-0.65%
77,300
0.92
Jan 27, 2026
1,077.00
1,086.00
1,068.00
1,069.00
1,069.00
-1.02%
115,500
1.37
Jan 26, 2026
1,088.00
1,088.00
1,079.00
1,080.00
1,080.00
-0.92%
97,600
1.16
Jan 23, 2026
1,089.00
1,095.00
1,086.00
1,090.00
1,090.00
+0.09%
60,800
0.72
Jan 22, 2026
1,081.00
1,097.00
1,081.00
1,089.00
1,089.00
+0.74%
38,800
0.46
Jan 21, 2026
1,090.00
1,090.00
1,079.00
1,081.00
1,081.00
-1.10%
80,000
0.94
Jan 20, 2026
1,099.00
1,103.00
1,092.00
1,093.00
1,093.00
-0.64%
58,200
0.68
Jan 19, 2026
1,102.00
1,103.00
1,088.00
1,100.00
1,100.00
0.00%
51,900
0.61
Jan 16, 2026
1,109.00
1,109.00
1,096.00
1,100.00
1,100.00
-0.27%
59,700
0.70
Jan 15, 2026
1,103.00
1,109.00
1,093.00
1,103.00
1,103.00
+0.46%
66,900
0.78
Jan 14, 2026
1,087.00
1,103.00
1,085.00
1,098.00
1,098.00
+1.10%
75,700
0.88
Jan 13, 2026
1,094.00
1,098.00
1,082.00
1,086.00
1,086.00
-0.37%
157,800
1.85
Jan 12, 2026
1,090.00
1,094.00
1,085.00
1,090.00
1,090.00
0.00%
0
0.00
Jan 09, 2026
1,087.00
1,094.00
1,085.00
1,090.00
1,090.00
+0.28%
70,400
0.79
Jan 08, 2026
1,086.00
1,092.00
1,077.00
1,087.00
1,087.00
+0.09%
86,100
0.97
Jan 07, 2026
1,077.00
1,086.00
1,075.00
1,086.00
1,086.00
+1.02%
81,300
0.91
Rows: