Education
About Us
Working with TipRanks
Follow Us
XEBIO Holdings CO., LTD. (JP:8281)
:8281
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,109.00
1,109.00
1,096.00
1,100.00
1,100.00
-0.27%
59,700
0.70
Jan 15, 2026
1,103.00
1,109.00
1,093.00
1,103.00
1,103.00
+0.46%
66,900
0.78
Jan 14, 2026
1,087.00
1,103.00
1,085.00
1,098.00
1,098.00
+1.10%
75,700
0.88
Jan 13, 2026
1,094.00
1,098.00
1,082.00
1,086.00
1,086.00
-0.37%
157,800
1.85
Jan 12, 2026
1,090.00
1,094.00
1,085.00
1,090.00
1,090.00
0.00%
0
0.00
Jan 09, 2026
1,087.00
1,094.00
1,085.00
1,090.00
1,090.00
+0.28%
70,400
0.79
Jan 08, 2026
1,086.00
1,092.00
1,077.00
1,087.00
1,087.00
+0.09%
86,100
0.97
Jan 07, 2026
1,077.00
1,086.00
1,075.00
1,086.00
1,086.00
+1.02%
81,300
0.91
Jan 06, 2026
1,079.00
1,080.00
1,071.00
1,075.00
1,075.00
+0.19%
105,700
1.19
Jan 05, 2026
1,076.00
1,080.00
1,064.00
1,073.00
1,073.00
+0.28%
86,300
0.97
Jan 02, 2026
1,073.00
1,076.00
1,068.00
1,070.00
1,070.00
0.00%
0
0.00
Jan 01, 2026
1,073.00
1,076.00
1,068.00
1,070.00
1,070.00
0.00%
0
0.00
Dec 31, 2025
1,073.00
1,076.00
1,068.00
1,070.00
1,070.00
0.00%
0
0.00
Dec 30, 2025
1,073.00
1,076.00
1,068.00
1,070.00
1,070.00
+0.38%
58,900
0.57
Dec 29, 2025
1,072.00
1,072.00
1,062.00
1,066.00
1,066.00
+0.19%
70,000
0.63
Dec 26, 2025
1,057.00
1,067.00
1,056.00
1,064.00
1,064.00
+0.76%
62,900
0.54
Dec 25, 2025
1,057.00
1,060.00
1,054.00
1,056.00
1,056.00
+0.09%
38,500
0.32
Dec 24, 2025
1,060.00
1,064.00
1,054.00
1,055.00
1,055.00
-0.09%
53,400
0.44
Dec 23, 2025
1,038.00
1,057.00
1,036.00
1,056.00
1,056.00
+1.73%
77,700
0.63
Dec 22, 2025
1,042.00
1,044.00
1,033.00
1,038.00
1,038.00
-0.38%
55,900
0.45
Dec 19, 2025
1,055.00
1,058.00
1,042.00
1,042.00
1,042.00
-1.23%
129,100
1.03
Dec 18, 2025
1,041.00
1,055.00
1,038.00
1,055.00
1,055.00
+1.44%
59,600
0.47
Dec 17, 2025
1,042.00
1,042.00
1,034.00
1,040.00
1,040.00
+0.19%
41,200
0.32
Dec 16, 2025
1,042.00
1,047.00
1,038.00
1,038.00
1,038.00
0.00%
82,700
0.64
Dec 15, 2025
1,033.00
1,043.00
1,029.00
1,038.00
1,038.00
+1.27%
76,600
0.60
Dec 12, 2025
1,029.00
1,031.00
1,023.00
1,025.00
1,025.00
+0.39%
81,200
0.63
Dec 11, 2025
1,038.00
1,039.00
1,021.00
1,021.00
1,021.00
-1.64%
86,400
0.66
Dec 10, 2025
1,034.00
1,039.00
1,033.00
1,038.00
1,038.00
+0.48%
41,600
0.32
Dec 09, 2025
1,041.00
1,044.00
1,029.00
1,033.00
1,033.00
-0.77%
59,700
0.45
Dec 08, 2025
1,035.00
1,041.00
1,030.00
1,041.00
1,041.00
+1.36%
67,600
0.51
Dec 05, 2025
1,033.00
1,036.00
1,025.00
1,027.00
1,027.00
-0.68%
78,700
0.60
Dec 04, 2025
1,029.00
1,034.00
1,026.00
1,034.00
1,034.00
+0.39%
69,600
0.53
Dec 03, 2025
1,041.00
1,045.00
1,030.00
1,030.00
1,030.00
-1.06%
83,400
0.63
Dec 02, 2025
1,051.00
1,051.00
1,040.00
1,041.00
1,041.00
-0.48%
58,300
0.44
Dec 01, 2025
1,055.00
1,062.00
1,046.00
1,046.00
1,046.00
-0.95%
93,900
0.71
Nov 28, 2025
1,053.00
1,061.00
1,051.00
1,056.00
1,056.00
+0.28%
71,700
0.54
Nov 27, 2025
1,054.00
1,058.00
1,050.00
1,053.00
1,053.00
0.00%
55,600
0.42
Nov 26, 2025
1,059.00
1,073.00
1,053.00
1,053.00
1,053.00
-0.47%
70,400
0.54
Nov 25, 2025
1,066.00
1,067.00
1,056.00
1,058.00
1,058.00
-0.84%
62,900
0.48
Nov 21, 2025
1,049.00
1,067.00
1,045.00
1,067.00
1,067.00
+1.62%
89,000
0.68
Nov 20, 2025
1,045.00
1,055.00
1,045.00
1,050.00
1,050.00
+0.77%
73,700
0.57
Nov 19, 2025
1,043.00
1,055.00
1,042.00
1,042.00
1,042.00
-0.48%
83,400
0.64
Nov 18, 2025
1,041.00
1,056.00
1,041.00
1,047.00
1,047.00
+0.29%
134,300
1.04
Nov 17, 2025
1,061.00
1,069.00
1,029.00
1,044.00
1,044.00
-2.61%
233,300
1.84
Nov 14, 2025
1,122.00
1,131.00
1,055.00
1,072.00
1,072.00
-4.96%
377,200
3.08
Nov 13, 2025
1,111.00
1,128.00
1,110.00
1,128.00
1,128.00
+1.81%
100,500
0.81
Nov 12, 2025
1,102.00
1,116.00
1,102.00
1,108.00
1,108.00
+0.54%
50,400
0.40
Nov 11, 2025
1,087.00
1,104.00
1,087.00
1,102.00
1,102.00
+0.46%
49,900
0.40
Nov 10, 2025
1,089.00
1,099.00
1,085.00
1,097.00
1,097.00
+1.11%
75,700
0.60
Nov 07, 2025
1,073.00
1,088.00
1,070.00
1,085.00
1,085.00
+1.59%
81,100
0.65
Rows: