Education
About Us
Working with TipRanks
Follow Us
XEBIO Holdings CO., LTD. (JP:8281)
:8281
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,060.00
1,064.00
1,054.00
1,055.00
1,055.00
-0.09%
53,400
0.44
Dec 23, 2025
1,038.00
1,057.00
1,036.00
1,056.00
1,056.00
+1.73%
77,700
0.63
Dec 22, 2025
1,042.00
1,044.00
1,033.00
1,038.00
1,038.00
-0.38%
55,900
0.45
Dec 19, 2025
1,055.00
1,058.00
1,042.00
1,042.00
1,042.00
-1.23%
129,100
1.03
Dec 18, 2025
1,041.00
1,055.00
1,038.00
1,055.00
1,055.00
+1.44%
59,600
0.47
Dec 17, 2025
1,042.00
1,042.00
1,034.00
1,040.00
1,040.00
+0.19%
41,200
0.32
Dec 16, 2025
1,042.00
1,047.00
1,038.00
1,038.00
1,038.00
0.00%
82,700
0.64
Dec 15, 2025
1,033.00
1,043.00
1,029.00
1,038.00
1,038.00
+1.27%
76,600
0.60
Dec 12, 2025
1,029.00
1,031.00
1,023.00
1,025.00
1,025.00
+0.39%
81,200
0.63
Dec 11, 2025
1,038.00
1,039.00
1,021.00
1,021.00
1,021.00
-1.64%
86,400
0.66
Dec 10, 2025
1,034.00
1,039.00
1,033.00
1,038.00
1,038.00
+0.48%
41,600
0.32
Dec 09, 2025
1,041.00
1,044.00
1,029.00
1,033.00
1,033.00
-0.77%
59,700
0.45
Dec 08, 2025
1,035.00
1,041.00
1,030.00
1,041.00
1,041.00
+1.36%
67,600
0.51
Dec 05, 2025
1,033.00
1,036.00
1,025.00
1,027.00
1,027.00
-0.68%
78,700
0.60
Dec 04, 2025
1,029.00
1,034.00
1,026.00
1,034.00
1,034.00
+0.39%
69,600
0.53
Dec 03, 2025
1,041.00
1,045.00
1,030.00
1,030.00
1,030.00
-1.06%
83,400
0.63
Dec 02, 2025
1,051.00
1,051.00
1,040.00
1,041.00
1,041.00
-0.48%
58,300
0.44
Dec 01, 2025
1,055.00
1,062.00
1,046.00
1,046.00
1,046.00
-0.95%
93,900
0.71
Nov 28, 2025
1,053.00
1,061.00
1,051.00
1,056.00
1,056.00
+0.28%
71,700
0.54
Nov 27, 2025
1,054.00
1,058.00
1,050.00
1,053.00
1,053.00
0.00%
55,600
0.42
Nov 26, 2025
1,059.00
1,073.00
1,053.00
1,053.00
1,053.00
-0.47%
70,400
0.54
Nov 25, 2025
1,066.00
1,067.00
1,056.00
1,058.00
1,058.00
-0.84%
62,900
0.48
Nov 21, 2025
1,049.00
1,067.00
1,045.00
1,067.00
1,067.00
+1.62%
89,000
0.68
Nov 20, 2025
1,045.00
1,055.00
1,045.00
1,050.00
1,050.00
+0.77%
73,700
0.57
Nov 19, 2025
1,043.00
1,055.00
1,042.00
1,042.00
1,042.00
-0.48%
83,400
0.64
Nov 18, 2025
1,041.00
1,056.00
1,041.00
1,047.00
1,047.00
+0.29%
134,300
1.04
Nov 17, 2025
1,061.00
1,069.00
1,029.00
1,044.00
1,044.00
-2.61%
233,300
1.84
Nov 14, 2025
1,122.00
1,131.00
1,055.00
1,072.00
1,072.00
-4.96%
377,200
3.08
Nov 13, 2025
1,111.00
1,128.00
1,110.00
1,128.00
1,128.00
+1.81%
100,500
0.81
Nov 12, 2025
1,102.00
1,116.00
1,102.00
1,108.00
1,108.00
+0.54%
50,400
0.40
Nov 11, 2025
1,087.00
1,104.00
1,087.00
1,102.00
1,102.00
+0.46%
49,900
0.40
Nov 10, 2025
1,089.00
1,099.00
1,085.00
1,097.00
1,097.00
+1.11%
75,700
0.60
Nov 07, 2025
1,073.00
1,088.00
1,070.00
1,085.00
1,085.00
+1.59%
81,100
0.65
Nov 06, 2025
1,070.00
1,078.00
1,064.00
1,068.00
1,068.00
-0.65%
96,400
0.78
Nov 05, 2025
1,088.00
1,093.00
1,074.00
1,075.00
1,075.00
-1.65%
103,400
0.84
Nov 04, 2025
1,085.00
1,098.00
1,079.00
1,093.00
1,093.00
+0.18%
87,300
0.71
Oct 31, 2025
1,083.00
1,092.00
1,080.00
1,091.00
1,091.00
+0.74%
104,100
0.85
Oct 30, 2025
1,085.00
1,094.00
1,077.00
1,083.00
1,083.00
-0.18%
333,800
2.80
Oct 29, 2025
1,109.00
1,109.00
1,084.00
1,085.00
1,085.00
-2.25%
140,400
1.19
Oct 28, 2025
1,128.00
1,139.00
1,108.00
1,110.00
1,110.00
-2.29%
151,000
1.30
Oct 27, 2025
1,139.00
1,141.00
1,131.00
1,136.00
1,136.00
+0.09%
63,500
0.55
Oct 24, 2025
1,135.00
1,141.00
1,129.00
1,135.00
1,135.00
-0.18%
106,500
0.92
Oct 23, 2025
1,133.00
1,140.00
1,131.00
1,137.00
1,137.00
-0.09%
52,000
0.45
Oct 22, 2025
1,123.00
1,138.00
1,123.00
1,138.00
1,138.00
+1.34%
85,000
0.73
Oct 21, 2025
1,122.00
1,128.00
1,121.00
1,123.00
1,123.00
-0.35%
55,800
0.48
Oct 20, 2025
1,128.00
1,134.00
1,122.00
1,127.00
1,127.00
+0.27%
72,500
0.63
Oct 17, 2025
1,111.00
1,131.00
1,111.00
1,124.00
1,124.00
+0.63%
78,000
0.68
Oct 16, 2025
1,106.00
1,117.00
1,106.00
1,117.00
1,117.00
+0.81%
69,900
0.61
Oct 15, 2025
1,105.00
1,114.00
1,102.00
1,108.00
1,108.00
+1.09%
93,800
0.82
Oct 14, 2025
1,095.00
1,100.00
1,086.00
1,096.00
1,096.00
-0.90%
120,300
1.05
Rows: