XEBIO Holdings CO., LTD. (JP:8281)
:8281
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1,015.00
1,022.00
1,013.00
1,021.00
1,021.00
+0.49%
49,100
0.40
Apr 03, 2026
1,015.00
1,021.00
1,015.00
1,016.00
1,016.00
+0.49%
55,100
0.44
Apr 02, 2026
1,011.00
1,021.00
1,003.00
1,011.00
1,011.00
0.00%
85,200
0.69
Apr 01, 2026
1,001.00
1,013.00
999.00
1,011.00
1,011.00
+1.92%
176,000
1.45
Mar 31, 2026
990.00
1,004.00
984.00
992.00
992.00
+0.30%
156,900
1.32
Mar 30, 2026
979.00
990.00
974.00
989.00
989.00
-1.15%
377,900
3.34
Mar 27, 2026
1,015.00
1,027.00
1,010.00
1,018.00
1,000.50
+0.49%
434,500
4.06
Mar 26, 2026
1,016.00
1,020.00
1,003.00
1,013.00
995.59
-0.30%
241,500
2.32
Mar 25, 2026
1,012.00
1,016.00
1,009.00
1,016.00
998.53
+0.99%
185,300
1.81
Mar 24, 2026
1,006.00
1,007.00
997.00
1,006.00
988.71
+1.51%
182,200
1.82
Mar 23, 2026
1,000.00
1,008.00
987.00
991.00
973.96
-2.46%
467,700
5.00
Mar 20, 2026
1,016.00
1,042.00
1,015.00
1,016.00
998.53
0.00%
0
0.00
Mar 19, 2026
1,042.00
1,042.00
1,015.00
1,016.00
998.53
-3.51%
210,600
2.28
Mar 18, 2026
1,046.00
1,053.00
1,044.00
1,053.00
1,034.90
+0.86%
112,000
1.21
Mar 17, 2026
1,040.00
1,048.00
1,040.00
1,044.00
1,026.05
+0.68%
77,400
0.84
Mar 16, 2026
1,035.00
1,041.00
1,031.00
1,037.00
1,019.17
+0.58%
106,500
1.17
Mar 13, 2026
1,040.00
1,049.00
1,031.00
1,031.00
1,013.28
-1.34%
189,500
2.12
Mar 12, 2026
1,067.00
1,067.00
1,044.00
1,045.00
1,027.04
-1.97%
184,600
2.10
Mar 11, 2026
1,070.00
1,077.00
1,066.00
1,066.00
1,047.67
-0.09%
81,600
0.93
Mar 10, 2026
1,077.00
1,077.00
1,064.00
1,067.00
1,048.66
+0.47%
132,600
1.52
Mar 09, 2026
1,069.00
1,069.00
1,049.00
1,062.00
1,043.74
-2.03%
310,600
3.75
Mar 06, 2026
1,073.00
1,085.00
1,070.00
1,084.00
1,065.37
+0.09%
80,700
0.98
Mar 05, 2026
1,078.00
1,092.00
1,075.00
1,083.00
1,064.38
+2.36%
84,200
1.02
Mar 04, 2026
1,074.00
1,077.00
1,045.00
1,058.00
1,039.81
-2.94%
175,900
2.18
Mar 03, 2026
1,110.00
1,110.00
1,090.00
1,090.00
1,071.26
-1.80%
170,700
2.16
Mar 02, 2026
1,113.00
1,122.00
1,110.00
1,110.00
1,090.92
-1.07%
95,000
1.20
Feb 27, 2026
1,116.00
1,126.00
1,111.00
1,122.00
1,102.71
+1.17%
97,700
1.25
Feb 26, 2026
1,108.00
1,120.00
1,108.00
1,109.00
1,089.94
+0.18%
82,700
1.05
Feb 25, 2026
1,115.00
1,121.00
1,104.00
1,107.00
1,087.97
-0.63%
104,400
1.34
Feb 24, 2026
1,120.00
1,123.00
1,108.00
1,114.00
1,094.85
+0.27%
71,300
0.92
Feb 23, 2026
1,111.00
1,122.00
1,106.00
1,111.00
1,091.90
0.00%
0
0.00
Feb 20, 2026
1,120.00
1,122.00
1,106.00
1,111.00
1,091.90
-0.80%
44,200
0.56
Feb 19, 2026
1,118.00
1,120.00
1,102.00
1,120.00
1,100.75
+0.18%
69,900
0.90
Feb 18, 2026
1,118.00
1,123.00
1,117.00
1,118.00
1,098.78
+0.09%
57,600
0.73
Feb 17, 2026
1,113.00
1,121.00
1,107.00
1,117.00
1,097.80
+0.36%
88,500
1.13
Feb 16, 2026
1,100.00
1,118.00
1,093.00
1,113.00
1,093.87
+0.18%
140,700
1.82
Feb 13, 2026
1,120.00
1,168.00
1,062.00
1,111.00
1,091.90
+0.09%
707,000
10.36
Feb 12, 2026
1,115.00
1,122.00
1,110.00
1,110.00
1,090.92
0.00%
103,900
1.48
Feb 11, 2026
1,110.00
1,112.00
1,100.00
1,110.00
1,090.92
0.00%
0
0.00
Feb 10, 2026
1,100.00
1,112.00
1,100.00
1,110.00
1,090.92
+1.28%
94,300
1.23
Feb 09, 2026
1,093.00
1,097.00
1,086.00
1,096.00
1,077.16
+0.37%
109,400
1.45
Feb 06, 2026
1,092.00
1,092.00
1,081.00
1,092.00
1,073.23
+0.18%
59,500
0.79
Feb 05, 2026
1,087.00
1,094.00
1,084.00
1,090.00
1,071.26
+1.21%
77,500
1.03
Feb 04, 2026
1,080.00
1,084.00
1,075.00
1,077.00
1,058.49
-0.46%
50,600
0.67
Feb 03, 2026
1,077.00
1,086.00
1,074.00
1,082.00
1,063.40
+1.12%
62,000
0.81
Feb 02, 2026
1,080.00
1,086.00
1,070.00
1,070.00
1,051.61
-0.65%
91,000
1.19
Jan 30, 2026
1,066.00
1,078.00
1,061.00
1,077.00
1,058.49
+1.32%
50,700
0.66
Jan 29, 2026
1,061.00
1,064.00
1,050.00
1,063.00
1,044.73
+0.09%
61,500
0.81
Jan 28, 2026
1,068.00
1,068.00
1,054.00
1,062.00
1,043.74
-0.65%
77,300
1.01
Jan 27, 2026
1,077.00
1,086.00
1,068.00
1,069.00
1,050.62
-1.02%
115,500
1.44
Rows: