Education
About Us
Working with TipRanks
Follow Us
Forval Corporation (JP:8275)
:8275
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,188.00
1,188.00
1,175.00
1,181.00
1,181.00
-0.25%
8,400
0.68
Dec 24, 2025
1,193.00
1,194.00
1,184.00
1,184.00
1,184.00
-0.84%
8,300
0.66
Dec 23, 2025
1,195.00
1,196.00
1,193.00
1,194.00
1,194.00
0.00%
7,000
0.55
Dec 22, 2025
1,199.00
1,204.00
1,193.00
1,194.00
1,194.00
-0.83%
6,100
0.48
Dec 19, 2025
1,195.00
1,204.00
1,195.00
1,204.00
1,204.00
+0.67%
5,800
0.45
Dec 18, 2025
1,200.00
1,202.00
1,194.00
1,196.00
1,196.00
-0.33%
6,600
0.51
Dec 17, 2025
1,194.00
1,206.00
1,194.00
1,200.00
1,200.00
+0.50%
9,100
0.69
Dec 16, 2025
1,200.00
1,204.00
1,192.00
1,194.00
1,194.00
-0.75%
10,700
0.81
Dec 15, 2025
1,195.00
1,210.00
1,192.00
1,203.00
1,203.00
+0.17%
10,700
0.81
Dec 12, 2025
1,198.00
1,202.00
1,197.00
1,201.00
1,201.00
+0.67%
8,200
0.62
Dec 11, 2025
1,196.00
1,200.00
1,193.00
1,193.00
1,193.00
-0.33%
8,200
0.60
Dec 10, 2025
1,199.00
1,202.00
1,195.00
1,197.00
1,197.00
-0.17%
3,300
0.24
Dec 09, 2025
1,192.00
1,199.00
1,191.00
1,199.00
1,199.00
+0.33%
7,900
0.58
Dec 08, 2025
1,200.00
1,206.00
1,195.00
1,195.00
1,195.00
-0.42%
5,100
0.37
Dec 05, 2025
1,201.00
1,202.00
1,195.00
1,200.00
1,200.00
0.00%
2,900
0.21
Dec 04, 2025
1,193.00
1,203.00
1,193.00
1,200.00
1,200.00
+0.33%
6,300
0.46
Dec 03, 2025
1,202.00
1,202.00
1,196.00
1,196.00
1,196.00
-0.83%
7,700
0.55
Dec 02, 2025
1,208.00
1,209.00
1,204.00
1,206.00
1,206.00
-0.74%
4,900
0.34
Dec 01, 2025
1,243.00
1,243.00
1,213.00
1,215.00
1,215.00
-2.25%
11,800
0.83
Nov 28, 2025
1,234.00
1,253.00
1,224.00
1,243.00
1,243.00
+0.89%
7,500
0.52
Nov 27, 2025
1,252.00
1,252.00
1,226.00
1,232.00
1,232.00
-1.52%
7,200
0.50
Nov 26, 2025
1,263.00
1,264.00
1,237.00
1,251.00
1,251.00
-0.16%
8,000
0.56
Nov 25, 2025
1,238.00
1,262.00
1,219.00
1,253.00
1,253.00
+1.46%
8,400
0.59
Nov 21, 2025
1,204.00
1,235.00
1,204.00
1,235.00
1,235.00
+2.57%
6,700
0.47
Nov 20, 2025
1,208.00
1,210.00
1,202.00
1,204.00
1,204.00
+0.17%
5,200
0.36
Nov 19, 2025
1,200.00
1,214.00
1,198.00
1,202.00
1,202.00
0.00%
6,300
0.44
Nov 18, 2025
1,202.00
1,211.00
1,198.00
1,202.00
1,202.00
-0.33%
6,800
0.47
Nov 17, 2025
1,214.00
1,216.00
1,200.00
1,206.00
1,206.00
-0.17%
8,400
0.58
Nov 14, 2025
1,210.00
1,219.00
1,205.00
1,208.00
1,208.00
-0.25%
4,900
0.34
Nov 13, 2025
1,208.00
1,224.00
1,201.00
1,211.00
1,211.00
+0.08%
5,300
0.36
Nov 12, 2025
1,184.00
1,211.00
1,184.00
1,210.00
1,210.00
+1.68%
8,200
0.55
Nov 11, 2025
1,185.00
1,190.00
1,171.00
1,190.00
1,190.00
+1.02%
7,800
0.52
Nov 10, 2025
1,170.00
1,193.00
1,170.00
1,178.00
1,178.00
+0.68%
7,000
0.44
Nov 07, 2025
1,180.00
1,187.00
1,170.00
1,170.00
1,170.00
-1.60%
7,000
0.44
Nov 06, 2025
1,172.00
1,194.00
1,170.00
1,189.00
1,189.00
+1.45%
6,500
0.40
Nov 05, 2025
1,191.00
1,198.00
1,170.00
1,172.00
1,172.00
-1.51%
13,400
0.79
Nov 04, 2025
1,220.00
1,220.00
1,190.00
1,190.00
1,190.00
-2.46%
17,900
1.03
Oct 31, 2025
1,205.00
1,221.00
1,186.00
1,220.00
1,220.00
+2.18%
29,100
1.69
Oct 30, 2025
1,267.00
1,268.00
1,194.00
1,194.00
1,194.00
-5.76%
24,900
1.45
Oct 29, 2025
1,276.00
1,287.00
1,267.00
1,267.00
1,267.00
-0.71%
4,000
0.22
Oct 28, 2025
1,300.00
1,301.00
1,274.00
1,276.00
1,276.00
-1.69%
7,500
0.40
Oct 27, 2025
1,286.00
1,304.00
1,286.00
1,298.00
1,298.00
+1.64%
5,200
0.28
Oct 24, 2025
1,285.00
1,286.00
1,277.00
1,277.00
1,277.00
-0.70%
2,400
0.13
Oct 23, 2025
1,272.00
1,304.00
1,269.00
1,286.00
1,286.00
+1.02%
3,800
0.20
Oct 22, 2025
1,277.00
1,291.00
1,273.00
1,273.00
1,273.00
-0.31%
2,300
0.12
Oct 21, 2025
1,292.00
1,295.00
1,277.00
1,277.00
1,277.00
-1.01%
3,600
0.19
Oct 20, 2025
1,267.00
1,290.00
1,267.00
1,290.00
1,290.00
+2.22%
3,900
0.20
Oct 17, 2025
1,271.00
1,275.00
1,260.00
1,262.00
1,262.00
0.00%
4,300
0.22
Oct 16, 2025
1,262.00
1,267.00
1,248.00
1,262.00
1,262.00
0.00%
6,300
0.31
Oct 15, 2025
1,254.00
1,286.00
1,254.00
1,262.00
1,262.00
+1.69%
4,500
0.22
Rows: