Forval Corporation (JP:8275)
:8275
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1,116.00
1,122.00
1,102.00
1,102.00
1,102.00
-1.34%
10,600
1.09
Apr 01, 2026
1,129.00
1,129.00
1,110.00
1,117.00
1,117.00
+0.99%
13,200
1.39
Mar 31, 2026
1,101.00
1,117.00
1,101.00
1,106.00
1,106.00
+0.45%
9,400
1.01
Mar 30, 2026
1,113.00
1,113.00
1,094.00
1,101.00
1,101.00
-0.27%
17,300
1.91
Mar 27, 2026
1,117.00
1,135.00
1,112.00
1,135.00
1,104.00
+0.35%
17,100
1.92
Mar 26, 2026
1,131.00
1,131.00
1,109.00
1,131.00
1,100.11
+0.44%
6,100
0.68
Mar 25, 2026
1,117.00
1,126.00
1,115.00
1,126.00
1,095.25
+0.81%
7,900
0.88
Mar 24, 2026
1,103.00
1,117.00
1,103.00
1,117.00
1,086.49
+1.45%
6,000
0.66
Mar 23, 2026
1,100.00
1,118.00
1,100.00
1,101.00
1,070.93
-0.09%
8,500
0.94
Mar 20, 2026
1,102.00
1,124.00
1,102.00
1,102.00
1,071.90
0.00%
0
0.00
Mar 19, 2026
1,118.00
1,124.00
1,102.00
1,102.00
1,071.90
-2.22%
10,800
1.19
Mar 18, 2026
1,118.00
1,127.00
1,115.00
1,127.00
1,096.22
+0.54%
5,600
0.62
Mar 17, 2026
1,106.00
1,121.00
1,106.00
1,121.00
1,090.38
+0.72%
6,100
0.67
Mar 16, 2026
1,100.00
1,118.00
1,100.00
1,113.00
1,082.60
+1.18%
11,100
1.23
Mar 13, 2026
1,102.00
1,122.00
1,100.00
1,100.00
1,069.96
-1.26%
14,800
1.65
Mar 12, 2026
1,105.00
1,118.00
1,103.00
1,114.00
1,083.57
-0.27%
9,200
1.02
Mar 11, 2026
1,117.00
1,125.00
1,115.00
1,117.00
1,086.49
+0.18%
5,000
0.55
Mar 10, 2026
1,108.00
1,122.00
1,102.00
1,115.00
1,084.55
+1.36%
11,300
1.26
Mar 09, 2026
1,102.00
1,117.00
1,100.00
1,100.00
1,069.96
-0.63%
20,000
2.29
Mar 06, 2026
1,100.00
1,113.00
1,100.00
1,107.00
1,076.76
+0.27%
14,400
1.67
Mar 05, 2026
1,105.00
1,118.00
1,104.00
1,104.00
1,073.85
+0.18%
13,200
1.55
Mar 04, 2026
1,110.00
1,117.00
1,102.00
1,102.00
1,071.90
-0.72%
14,800
1.78
Mar 03, 2026
1,112.00
1,119.00
1,110.00
1,110.00
1,079.68
-0.72%
12,900
1.57
Mar 02, 2026
1,124.00
1,130.00
1,118.00
1,118.00
1,087.46
-0.80%
15,300
1.89
Feb 27, 2026
1,114.00
1,140.00
1,114.00
1,127.00
1,096.22
+1.08%
14,000
1.76
Feb 26, 2026
1,125.00
1,129.00
1,115.00
1,115.00
1,084.55
-0.09%
13,200
1.67
Feb 25, 2026
1,117.00
1,125.00
1,116.00
1,116.00
1,085.52
0.00%
10,500
1.33
Feb 24, 2026
1,117.00
1,124.00
1,116.00
1,116.00
1,085.52
0.00%
5,500
0.70
Feb 23, 2026
1,116.00
1,125.00
1,115.00
1,116.00
1,085.52
0.00%
0
0.00
Feb 20, 2026
1,119.00
1,125.00
1,115.00
1,116.00
1,085.52
-0.45%
9,400
1.17
Feb 19, 2026
1,119.00
1,128.00
1,119.00
1,121.00
1,090.38
+0.09%
5,400
0.68
Feb 18, 2026
1,119.00
1,131.00
1,119.00
1,120.00
1,089.41
+0.36%
6,500
0.82
Feb 17, 2026
1,121.00
1,128.00
1,116.00
1,116.00
1,085.52
-0.27%
9,800
1.25
Feb 16, 2026
1,127.00
1,128.00
1,119.00
1,119.00
1,088.44
-0.71%
11,800
1.52
Feb 13, 2026
1,130.00
1,145.00
1,127.00
1,127.00
1,096.22
-0.27%
10,400
1.35
Feb 12, 2026
1,144.00
1,149.00
1,129.00
1,130.00
1,099.14
-0.26%
24,200
3.24
Feb 11, 2026
1,133.00
1,142.00
1,127.00
1,133.00
1,102.05
0.00%
0
0.00
Feb 10, 2026
1,142.00
1,142.00
1,127.00
1,133.00
1,102.05
+0.35%
16,700
2.27
Feb 09, 2026
1,134.00
1,140.00
1,128.00
1,129.00
1,098.16
-0.35%
11,900
1.63
Feb 06, 2026
1,143.00
1,143.00
1,131.00
1,133.00
1,102.05
-0.61%
7,100
0.97
Feb 05, 2026
1,135.00
1,146.00
1,135.00
1,140.00
1,108.86
+0.44%
3,500
0.48
Feb 04, 2026
1,140.00
1,145.00
1,135.00
1,135.00
1,104.00
-1.05%
7,500
1.02
Feb 03, 2026
1,136.00
1,147.00
1,136.00
1,147.00
1,115.67
+0.97%
4,400
0.60
Feb 02, 2026
1,150.00
1,150.00
1,134.00
1,136.00
1,104.97
-0.53%
15,000
2.04
Jan 30, 2026
1,139.00
1,143.00
1,137.00
1,142.00
1,110.81
+1.06%
6,500
0.86
Jan 29, 2026
1,148.00
1,148.00
1,130.00
1,130.00
1,099.14
-0.62%
11,400
1.55
Jan 28, 2026
1,151.00
1,151.00
1,137.00
1,137.00
1,105.95
-1.22%
14,300
1.88
Jan 27, 2026
1,163.00
1,163.00
1,151.00
1,151.00
1,119.56
-0.86%
12,300
1.58
Jan 26, 2026
1,172.00
1,172.00
1,161.00
1,161.00
1,129.29
-0.85%
13,500
1.76
Jan 23, 2026
1,182.00
1,182.00
1,171.00
1,171.00
1,139.02
-0.43%
6,800
0.89
Rows: