Forval Corporation (JP:8275)
:8275
Want to see JP:8275 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,076.00
1,079.00
1,062.00
1,079.00
1,079.00
+0.37%
10,300
1.15
Apr 27, 2026
1,076.00
1,081.00
1,055.00
1,075.00
1,075.00
-0.09%
16,700
1.87
Apr 24, 2026
1,091.00
1,111.00
1,076.00
1,076.00
1,076.00
-1.37%
14,600
1.64
Apr 23, 2026
1,100.00
1,105.00
1,091.00
1,091.00
1,091.00
-0.82%
5,400
0.60
Apr 22, 2026
1,105.00
1,115.00
1,100.00
1,100.00
1,100.00
-0.99%
7,200
0.80
Apr 21, 2026
1,127.00
1,127.00
1,111.00
1,111.00
1,111.00
-0.71%
4,700
0.52
Apr 20, 2026
1,120.00
1,131.00
1,119.00
1,119.00
1,119.00
+0.27%
4,800
0.53
Apr 17, 2026
1,124.00
1,132.00
1,116.00
1,116.00
1,116.00
-0.71%
6,200
0.68
Apr 16, 2026
1,115.00
1,124.00
1,115.00
1,124.00
1,124.00
+0.09%
4,900
0.52
Apr 15, 2026
1,118.00
1,124.00
1,111.00
1,123.00
1,123.00
+0.54%
4,800
0.51
Apr 14, 2026
1,112.00
1,119.00
1,112.00
1,117.00
1,117.00
+0.45%
2,200
0.23
Apr 13, 2026
1,112.00
1,117.00
1,111.00
1,112.00
1,112.00
0.00%
3,400
0.35
Apr 10, 2026
1,124.00
1,124.00
1,112.00
1,112.00
1,112.00
-0.63%
4,000
0.41
Apr 09, 2026
1,128.00
1,128.00
1,115.00
1,119.00
1,119.00
-0.36%
6,100
0.64
Apr 08, 2026
1,124.00
1,124.00
1,114.00
1,123.00
1,123.00
+0.54%
7,300
0.76
Apr 07, 2026
1,116.00
1,124.00
1,114.00
1,117.00
1,117.00
-0.36%
3,400
0.35
Apr 06, 2026
1,112.00
1,122.00
1,112.00
1,121.00
1,121.00
+0.09%
2,800
0.29
Apr 03, 2026
1,103.00
1,120.00
1,103.00
1,120.00
1,120.00
+1.63%
2,200
0.23
Apr 02, 2026
1,116.00
1,122.00
1,102.00
1,102.00
1,102.00
-1.34%
10,600
1.09
Apr 01, 2026
1,129.00
1,129.00
1,110.00
1,117.00
1,117.00
+0.99%
13,200
1.39
Mar 31, 2026
1,101.00
1,117.00
1,101.00
1,106.00
1,106.00
+0.45%
9,400
1.01
Mar 30, 2026
1,113.00
1,113.00
1,094.00
1,101.00
1,101.00
-0.27%
17,300
1.91
Mar 27, 2026
1,117.00
1,135.00
1,112.00
1,135.00
1,104.00
+0.35%
17,100
1.92
Mar 26, 2026
1,131.00
1,131.00
1,109.00
1,131.00
1,100.11
+0.44%
6,100
0.68
Mar 25, 2026
1,117.00
1,126.00
1,115.00
1,126.00
1,095.25
+0.81%
7,900
0.88
Mar 24, 2026
1,103.00
1,117.00
1,103.00
1,117.00
1,086.49
+1.45%
6,000
0.66
Mar 23, 2026
1,100.00
1,118.00
1,100.00
1,101.00
1,070.93
-0.09%
8,500
0.94
Mar 20, 2026
1,102.00
1,124.00
1,102.00
1,102.00
1,071.90
0.00%
0
0.00
Mar 19, 2026
1,118.00
1,124.00
1,102.00
1,102.00
1,071.90
-2.22%
10,800
1.19
Mar 18, 2026
1,118.00
1,127.00
1,115.00
1,127.00
1,096.22
+0.54%
5,600
0.62
Mar 17, 2026
1,106.00
1,121.00
1,106.00
1,121.00
1,090.38
+0.72%
6,100
0.67
Mar 16, 2026
1,100.00
1,118.00
1,100.00
1,113.00
1,082.60
+1.18%
11,100
1.23
Mar 13, 2026
1,102.00
1,122.00
1,100.00
1,100.00
1,069.96
-1.26%
14,800
1.65
Mar 12, 2026
1,105.00
1,118.00
1,103.00
1,114.00
1,083.57
-0.27%
9,200
1.02
Mar 11, 2026
1,117.00
1,125.00
1,115.00
1,117.00
1,086.49
+0.18%
5,000
0.55
Mar 10, 2026
1,108.00
1,122.00
1,102.00
1,115.00
1,084.55
+1.36%
11,300
1.26
Mar 09, 2026
1,102.00
1,117.00
1,100.00
1,100.00
1,069.96
-0.63%
20,000
2.29
Mar 06, 2026
1,100.00
1,113.00
1,100.00
1,107.00
1,076.76
+0.27%
14,400
1.67
Mar 05, 2026
1,105.00
1,118.00
1,104.00
1,104.00
1,073.85
+0.18%
13,200
1.55
Mar 04, 2026
1,110.00
1,117.00
1,102.00
1,102.00
1,071.90
-0.72%
14,800
1.78
Mar 03, 2026
1,112.00
1,119.00
1,110.00
1,110.00
1,079.68
-0.72%
12,900
1.57
Mar 02, 2026
1,124.00
1,130.00
1,118.00
1,118.00
1,087.46
-0.80%
15,300
1.89
Feb 27, 2026
1,114.00
1,140.00
1,114.00
1,127.00
1,096.22
+1.08%
14,000
1.76
Feb 26, 2026
1,125.00
1,129.00
1,115.00
1,115.00
1,084.55
-0.09%
13,200
1.67
Feb 25, 2026
1,117.00
1,125.00
1,116.00
1,116.00
1,085.52
0.00%
10,500
1.33
Feb 24, 2026
1,117.00
1,124.00
1,116.00
1,116.00
1,085.52
0.00%
5,500
0.70
Feb 23, 2026
1,116.00
1,125.00
1,115.00
1,116.00
1,085.52
0.00%
0
0.00
Feb 20, 2026
1,119.00
1,125.00
1,115.00
1,116.00
1,085.52
-0.45%
9,400
1.17
Feb 19, 2026
1,119.00
1,128.00
1,119.00
1,121.00
1,090.38
+0.09%
5,400
0.68
Feb 18, 2026
1,119.00
1,131.00
1,119.00
1,120.00
1,089.41
+0.36%
6,500
0.82
Rows: