Forval Corporation (JP:8275)
:8275
Want to see JP:8275 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,058.00
1,075.00
1,015.00
1,022.00
1,022.00
-3.31%
11,400
1.35
May 20, 2026
1,066.00
1,066.00
1,051.00
1,057.00
1,057.00
-1.67%
6,100
0.72
May 19, 2026
1,075.00
1,086.00
1,062.00
1,075.00
1,075.00
-0.56%
6,200
0.73
May 18, 2026
1,045.00
1,099.00
1,045.00
1,081.00
1,081.00
+3.64%
13,200
1.57
May 15, 2026
1,023.00
1,043.00
1,023.00
1,043.00
1,043.00
+1.36%
6,700
0.79
May 14, 2026
1,010.00
1,029.00
1,009.00
1,029.00
1,029.00
+1.78%
5,800
0.68
May 13, 2026
1,005.00
1,035.00
1,005.00
1,011.00
1,011.00
+0.60%
8,900
1.04
May 12, 2026
1,015.00
1,023.00
1,005.00
1,005.00
1,005.00
-1.08%
10,400
1.19
May 11, 2026
1,025.00
1,035.00
1,016.00
1,016.00
1,016.00
-1.36%
10,500
1.22
May 08, 2026
1,048.00
1,063.00
1,030.00
1,030.00
1,030.00
-1.72%
12,300
1.42
May 07, 2026
1,064.00
1,064.00
1,048.00
1,048.00
1,048.00
-0.10%
5,000
0.57
May 06, 2026
1,064.00
1,064.00
1,040.00
1,049.00
1,049.00
0.00%
0
0.00
May 05, 2026
1,064.00
1,064.00
1,040.00
1,049.00
1,049.00
0.00%
0
0.00
May 04, 2026
1,064.00
1,064.00
1,040.00
1,049.00
1,049.00
0.00%
0
0.00
May 01, 2026
1,064.00
1,064.00
1,040.00
1,049.00
1,049.00
-1.41%
22,600
2.57
Apr 30, 2026
1,081.00
1,081.00
1,060.00
1,064.00
1,064.00
-1.39%
9,800
1.11
Apr 29, 2026
1,079.00
1,079.00
1,062.00
1,079.00
1,079.00
0.00%
0
0.00
Apr 28, 2026
1,076.00
1,079.00
1,062.00
1,079.00
1,079.00
+0.37%
10,300
1.15
Apr 27, 2026
1,076.00
1,081.00
1,055.00
1,075.00
1,075.00
-0.09%
16,700
1.87
Apr 24, 2026
1,091.00
1,111.00
1,076.00
1,076.00
1,076.00
-1.37%
14,600
1.64
Apr 23, 2026
1,100.00
1,105.00
1,091.00
1,091.00
1,091.00
-0.82%
5,400
0.60
Apr 22, 2026
1,105.00
1,115.00
1,100.00
1,100.00
1,100.00
-0.99%
7,200
0.80
Apr 21, 2026
1,127.00
1,127.00
1,111.00
1,111.00
1,111.00
-0.71%
4,700
0.52
Apr 20, 2026
1,120.00
1,131.00
1,119.00
1,119.00
1,119.00
+0.27%
4,800
0.53
Apr 17, 2026
1,124.00
1,132.00
1,116.00
1,116.00
1,116.00
-0.71%
6,200
0.68
Apr 16, 2026
1,115.00
1,124.00
1,115.00
1,124.00
1,124.00
+0.09%
4,900
0.52
Apr 15, 2026
1,118.00
1,124.00
1,111.00
1,123.00
1,123.00
+0.54%
4,800
0.51
Apr 14, 2026
1,112.00
1,119.00
1,112.00
1,117.00
1,117.00
+0.45%
2,200
0.23
Apr 13, 2026
1,112.00
1,117.00
1,111.00
1,112.00
1,112.00
0.00%
3,400
0.35
Apr 10, 2026
1,124.00
1,124.00
1,112.00
1,112.00
1,112.00
-0.63%
4,000
0.41
Apr 09, 2026
1,128.00
1,128.00
1,115.00
1,119.00
1,119.00
-0.36%
6,100
0.64
Apr 08, 2026
1,124.00
1,124.00
1,114.00
1,123.00
1,123.00
+0.54%
7,300
0.76
Apr 07, 2026
1,116.00
1,124.00
1,114.00
1,117.00
1,117.00
-0.36%
3,400
0.35
Apr 06, 2026
1,112.00
1,122.00
1,112.00
1,121.00
1,121.00
+0.09%
2,800
0.29
Apr 03, 2026
1,103.00
1,120.00
1,103.00
1,120.00
1,120.00
+1.63%
2,200
0.23
Apr 02, 2026
1,116.00
1,122.00
1,102.00
1,102.00
1,102.00
-1.34%
10,600
1.09
Apr 01, 2026
1,129.00
1,129.00
1,110.00
1,117.00
1,117.00
+0.99%
13,200
1.39
Mar 31, 2026
1,101.00
1,117.00
1,101.00
1,106.00
1,106.00
+0.45%
9,400
1.01
Mar 30, 2026
1,113.00
1,113.00
1,094.00
1,101.00
1,101.00
-0.27%
17,300
1.91
Mar 27, 2026
1,117.00
1,135.00
1,112.00
1,135.00
1,104.00
+0.35%
17,100
1.92
Mar 26, 2026
1,131.00
1,131.00
1,109.00
1,131.00
1,100.11
+0.44%
6,100
0.68
Mar 25, 2026
1,117.00
1,126.00
1,115.00
1,126.00
1,095.25
+0.81%
7,900
0.88
Mar 24, 2026
1,103.00
1,117.00
1,103.00
1,117.00
1,086.49
+1.45%
6,000
0.66
Mar 23, 2026
1,100.00
1,118.00
1,100.00
1,101.00
1,070.93
-0.09%
8,500
0.94
Mar 20, 2026
1,102.00
1,124.00
1,102.00
1,102.00
1,071.90
0.00%
0
0.00
Mar 19, 2026
1,118.00
1,124.00
1,102.00
1,102.00
1,071.90
-2.22%
10,800
1.19
Mar 18, 2026
1,118.00
1,127.00
1,115.00
1,127.00
1,096.22
+0.54%
5,600
0.62
Mar 17, 2026
1,106.00
1,121.00
1,106.00
1,121.00
1,090.38
+0.72%
6,100
0.67
Mar 16, 2026
1,100.00
1,118.00
1,100.00
1,113.00
1,082.60
+1.18%
11,100
1.23
Mar 13, 2026
1,102.00
1,122.00
1,100.00
1,100.00
1,069.96
-1.26%
14,800
1.65
Rows: