Education
About Us
Working with TipRanks
Follow Us
AEON Co Ltd (JP:8267)
:8267
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,121.50
2,131.00
2,088.50
2,115.00
2,115.00
0.00%
7,911,900
0.74
Jan 29, 2026
2,150.00
2,150.00
2,104.50
2,115.00
2,115.00
-3.23%
9,040,600
0.85
Jan 28, 2026
2,184.50
2,207.50
2,174.00
2,185.50
2,185.50
-0.84%
6,798,000
0.64
Jan 27, 2026
2,259.00
2,260.50
2,193.00
2,204.00
2,204.00
-1.54%
7,890,100
0.74
Jan 26, 2026
2,250.00
2,259.00
2,222.50
2,238.50
2,238.50
-0.07%
8,266,700
0.77
Jan 23, 2026
2,232.00
2,247.50
2,203.50
2,240.00
2,240.00
+1.24%
8,520,100
0.79
Jan 22, 2026
2,305.50
2,325.00
2,206.00
2,212.50
2,212.50
-5.53%
14,951,900
1.39
Jan 21, 2026
2,365.50
2,402.50
2,332.00
2,342.00
2,342.00
-1.99%
13,285,100
1.24
Jan 20, 2026
2,280.00
2,396.50
2,257.50
2,389.50
2,389.50
+5.87%
24,947,600
2.37
Jan 19, 2026
2,197.00
2,273.00
2,180.00
2,257.00
2,257.00
+6.66%
19,264,600
1.80
Jan 16, 2026
2,208.00
2,219.00
2,116.00
2,116.00
2,116.00
-5.26%
12,621,100
1.18
Jan 15, 2026
2,214.50
2,243.00
2,192.00
2,233.50
2,233.50
+1.94%
10,138,300
0.93
Jan 14, 2026
2,200.00
2,215.00
2,151.50
2,191.00
2,191.00
0.00%
10,296,700
0.95
Jan 13, 2026
2,199.00
2,248.00
2,170.50
2,191.00
2,191.00
+0.41%
14,134,200
1.31
Jan 12, 2026
2,182.00
2,340.00
2,163.00
2,182.00
2,182.00
0.00%
0
0.00
Jan 09, 2026
2,313.50
2,340.00
2,163.00
2,182.00
2,182.00
-7.68%
32,820,602
3.14
Jan 08, 2026
2,438.50
2,439.00
2,354.00
2,363.50
2,363.50
-1.62%
11,158,300
1.08
Jan 07, 2026
2,417.50
2,424.50
2,375.00
2,402.50
2,402.50
-3.69%
10,432,600
1.01
Jan 06, 2026
2,475.50
2,504.00
2,431.00
2,494.50
2,494.50
+0.38%
8,909,800
0.87
Jan 05, 2026
2,481.00
2,542.50
2,468.50
2,485.00
2,485.00
+0.32%
8,028,100
0.79
Jan 02, 2026
2,479.00
2,481.50
2,450.50
2,477.00
2,477.00
0.00%
0
0.00
Jan 01, 2026
2,479.00
2,481.50
2,450.50
2,477.00
2,477.00
0.00%
0
0.00
Dec 30, 2025
2,479.00
2,481.50
2,450.50
2,477.00
2,477.00
+0.28%
4,341,600
0.42
Dec 29, 2025
2,488.00
2,504.00
2,435.50
2,470.00
2,470.00
+0.57%
6,669,700
0.64
Dec 26, 2025
2,489.00
2,496.00
2,435.00
2,456.00
2,456.00
-0.83%
5,035,400
0.48
Dec 25, 2025
2,480.00
2,497.50
2,462.00
2,476.50
2,476.50
+0.10%
3,857,500
0.37
Dec 24, 2025
2,434.50
2,474.00
2,426.00
2,474.00
2,474.00
+1.92%
5,921,100
0.56
Dec 23, 2025
2,417.50
2,460.00
2,389.50
2,427.50
2,427.50
+0.71%
7,750,600
0.74
Dec 22, 2025
2,491.00
2,499.50
2,409.00
2,410.50
2,410.50
-3.89%
9,326,200
0.89
Dec 19, 2025
2,393.00
2,519.00
2,387.00
2,508.00
2,508.00
+3.72%
14,032,500
1.36
Dec 18, 2025
2,399.00
2,427.00
2,358.00
2,418.00
2,418.00
+1.32%
8,562,700
0.83
Dec 17, 2025
2,400.00
2,415.00
2,346.00
2,386.50
2,386.50
+1.23%
9,511,300
0.93
Dec 16, 2025
2,460.00
2,464.50
2,344.00
2,357.50
2,357.50
-3.85%
11,987,400
1.18
Dec 15, 2025
2,339.00
2,452.00
2,313.50
2,452.00
2,452.00
+7.12%
20,878,500
2.11
Dec 12, 2025
2,293.00
2,316.50
2,271.00
2,289.00
2,289.00
+1.02%
10,159,500
1.04
Dec 11, 2025
2,380.00
2,386.00
2,266.00
2,266.00
2,266.00
-3.98%
9,175,000
0.94
Dec 10, 2025
2,397.50
2,421.50
2,287.00
2,360.00
2,360.00
-0.27%
13,019,000
1.35
Dec 09, 2025
2,350.00
2,384.50
2,328.50
2,366.50
2,366.50
+0.74%
10,695,400
1.12
Dec 08, 2025
2,521.00
2,522.50
2,349.00
2,349.00
2,349.00
-6.86%
17,984,301
1.92
Dec 05, 2025
2,590.50
2,597.50
2,508.00
2,522.00
2,522.00
-3.83%
10,907,400
1.17
Dec 04, 2025
2,580.00
2,652.00
2,580.00
2,622.50
2,622.50
+1.67%
10,070,600
1.09
Dec 03, 2025
2,730.50
2,735.50
2,551.00
2,579.50
2,579.50
-6.68%
17,796,000
1.95
Dec 02, 2025
2,761.00
2,798.00
2,730.00
2,764.00
2,764.00
-0.32%
8,967,300
0.98
Dec 01, 2025
2,819.00
2,881.50
2,752.50
2,773.00
2,773.00
-1.93%
12,035,000
1.31
Nov 28, 2025
2,866.50
2,906.00
2,825.00
2,827.50
2,827.50
-1.74%
10,995,200
1.19
Nov 27, 2025
2,855.00
2,885.00
2,816.50
2,877.50
2,877.50
+0.66%
7,747,600
0.84
Nov 26, 2025
2,780.50
2,868.00
2,751.00
2,858.50
2,858.50
+2.62%
10,369,500
1.12
Nov 25, 2025
2,880.50
2,920.00
2,777.00
2,785.50
2,785.50
-2.47%
14,626,700
1.60
Nov 21, 2025
2,823.00
2,912.00
2,782.50
2,856.00
2,856.00
+1.28%
25,262,900
2.86
Nov 20, 2025
2,649.00
2,857.50
2,643.00
2,820.00
2,820.00
+6.62%
20,073,801
2.33
Rows: