AEON Co Ltd (JP:8267)
:8267
Want to see JP:8267 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,520.00
1,565.50
1,510.00
1,551.50
1,551.50
+2.75%
7,170,500
0.92
Apr 30, 2026
1,569.00
1,575.50
1,490.00
1,510.00
1,510.00
-3.73%
14,813,500
1.91
Apr 29, 2026
1,568.50
1,572.00
1,543.00
1,568.50
1,568.50
0.00%
0
0.00
Apr 28, 2026
1,555.00
1,572.00
1,543.00
1,568.50
1,568.50
+1.39%
6,252,100
0.79
Apr 27, 2026
1,530.00
1,575.50
1,512.00
1,547.00
1,547.00
+0.49%
8,960,000
1.13
Apr 24, 2026
1,593.00
1,594.00
1,539.50
1,539.50
1,539.50
-2.84%
11,953,200
1.53
Apr 23, 2026
1,652.50
1,656.50
1,584.50
1,584.50
1,584.50
-4.86%
13,301,300
1.72
Apr 22, 2026
1,683.00
1,689.00
1,665.50
1,665.50
1,665.50
-1.04%
6,163,300
0.79
Apr 21, 2026
1,714.00
1,716.00
1,683.00
1,683.00
1,683.00
-1.89%
7,576,200
0.96
Apr 20, 2026
1,710.50
1,727.00
1,710.00
1,715.50
1,715.50
+0.67%
4,988,300
0.62
Apr 17, 2026
1,755.50
1,757.00
1,704.00
1,704.00
1,704.00
-3.32%
8,517,600
1.03
Apr 16, 2026
1,742.00
1,772.00
1,728.00
1,762.50
1,762.50
+1.03%
6,268,300
0.74
Apr 15, 2026
1,730.00
1,757.00
1,726.00
1,744.50
1,744.50
+1.34%
8,620,300
1.01
Apr 14, 2026
1,720.00
1,732.00
1,712.50
1,721.50
1,721.50
-0.15%
7,226,900
0.84
Apr 13, 2026
1,760.00
1,760.00
1,720.00
1,724.00
1,724.00
-2.21%
8,746,900
1.01
Apr 10, 2026
1,796.00
1,799.00
1,750.00
1,763.00
1,763.00
-2.06%
14,798,800
1.71
Apr 09, 2026
1,946.50
1,973.50
1,800.00
1,800.00
1,800.00
-8.19%
28,343,301
3.47
Apr 08, 2026
1,935.00
1,960.50
1,920.00
1,960.50
1,960.50
+2.27%
9,210,400
1.08
Apr 07, 2026
1,939.50
1,967.00
1,910.00
1,917.00
1,917.00
-0.83%
5,298,700
0.61
Apr 06, 2026
1,940.50
1,969.50
1,924.50
1,933.00
1,933.00
-0.41%
4,245,200
0.49
Apr 03, 2026
1,920.50
1,941.00
1,912.00
1,941.00
1,941.00
+0.70%
2,883,200
0.33
Apr 02, 2026
1,947.50
1,975.50
1,911.50
1,927.50
1,927.50
-1.03%
6,165,000
0.69
Apr 01, 2026
1,912.00
1,949.00
1,904.00
1,947.50
1,947.50
+3.34%
5,663,600
0.64
Mar 31, 2026
1,915.00
1,917.00
1,866.00
1,884.50
1,884.50
-1.10%
6,830,200
0.79
Mar 30, 2026
1,881.00
1,915.50
1,860.00
1,905.50
1,905.50
-0.52%
7,171,900
0.84
Mar 27, 2026
1,902.50
1,930.50
1,893.00
1,915.50
1,915.50
+0.68%
7,433,900
0.87
Mar 26, 2026
1,935.00
1,938.00
1,890.00
1,902.50
1,902.50
-1.76%
7,045,300
0.83
Mar 25, 2026
1,936.50
1,949.00
1,926.00
1,936.50
1,936.50
+0.78%
5,902,200
0.70
Mar 24, 2026
1,905.50
1,921.50
1,892.00
1,921.50
1,921.50
+1.59%
5,995,400
0.71
Mar 23, 2026
1,911.00
1,923.50
1,879.00
1,891.50
1,891.50
-2.20%
8,593,100
1.02
Mar 20, 2026
1,934.00
1,964.50
1,932.50
1,934.00
1,934.00
0.00%
0
0.00
Mar 19, 2026
1,960.00
1,964.50
1,932.50
1,934.00
1,934.00
-3.44%
8,801,000
1.03
Mar 18, 2026
1,960.00
2,007.50
1,960.00
2,003.00
2,003.00
+1.49%
4,894,500
0.56
Mar 17, 2026
1,975.00
1,981.00
1,960.50
1,973.50
1,973.50
+0.38%
4,564,100
0.52
Mar 16, 2026
2,009.50
2,014.00
1,947.00
1,966.00
1,966.00
-2.63%
6,815,700
0.77
Mar 13, 2026
1,996.00
2,034.50
1,995.00
2,019.00
2,019.00
-0.49%
7,290,800
0.82
Mar 12, 2026
1,980.00
2,029.00
1,968.00
2,029.00
2,029.00
+2.11%
8,679,500
0.96
Mar 11, 2026
2,009.50
2,034.50
1,981.50
1,987.00
1,987.00
-0.08%
6,948,200
0.76
Mar 10, 2026
2,016.00
2,030.00
1,975.50
1,988.50
1,988.50
-1.39%
8,958,400
0.98
Mar 09, 2026
2,000.00
2,031.00
1,974.00
2,016.50
2,016.50
-1.44%
8,527,100
0.93
Mar 06, 2026
2,030.00
2,052.50
2,005.00
2,046.00
2,046.00
+0.57%
5,625,300
0.61
Mar 05, 2026
2,103.50
2,114.50
2,027.50
2,034.50
2,034.50
-1.71%
8,189,100
0.87
Mar 04, 2026
2,000.00
2,070.00
1,995.00
2,070.00
2,070.00
-0.24%
9,647,900
1.02
Mar 03, 2026
2,107.00
2,109.50
2,042.00
2,075.00
2,075.00
-3.06%
10,734,500
1.14
Mar 02, 2026
2,167.50
2,181.00
2,125.00
2,140.50
2,140.50
-3.86%
9,599,600
1.00
Feb 27, 2026
2,220.00
2,232.00
2,197.50
2,226.50
2,226.50
+1.07%
9,674,200
1.01
Feb 26, 2026
2,253.00
2,269.00
2,197.50
2,203.00
2,203.00
-3.23%
10,571,500
1.10
Feb 25, 2026
2,300.00
2,310.00
2,268.00
2,283.50
2,276.50
-1.59%
11,469,400
1.20
Feb 24, 2026
2,326.50
2,326.50
2,261.00
2,320.50
2,313.39
+1.11%
8,271,500
0.87
Feb 23, 2026
2,295.00
2,322.00
2,271.50
2,295.00
2,287.96
0.00%
0
0.00
Rows: