AEON Co Ltd (JP:8267)
:8267
Want to see JP:8267 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,395.00
1,419.00
1,387.00
1,391.50
1,391.50
-0.75%
17,310,301
2.29
May 28, 2026
1,425.00
1,434.00
1,392.00
1,402.00
1,402.00
-0.92%
7,446,800
0.98
May 27, 2026
1,410.00
1,421.00
1,388.00
1,415.00
1,415.00
-0.91%
9,404,400
1.24
May 26, 2026
1,410.50
1,434.50
1,404.50
1,428.00
1,428.00
+1.28%
6,551,700
0.85
May 25, 2026
1,480.00
1,480.50
1,410.00
1,410.00
1,410.00
-4.76%
10,254,000
1.33
May 22, 2026
1,477.50
1,484.50
1,437.00
1,480.50
1,480.50
-1.07%
7,341,200
0.95
May 21, 2026
1,500.00
1,555.00
1,495.50
1,496.50
1,496.50
-1.45%
7,250,400
0.95
May 20, 2026
1,516.00
1,520.00
1,487.00
1,518.50
1,518.50
+1.20%
8,577,000
1.13
May 19, 2026
1,449.50
1,500.50
1,440.00
1,500.50
1,500.50
+5.59%
8,892,400
1.18
May 18, 2026
1,491.00
1,502.50
1,419.00
1,421.00
1,421.00
-5.11%
10,492,200
1.40
May 15, 2026
1,480.00
1,511.50
1,473.00
1,497.50
1,497.50
+1.39%
7,941,000
1.06
May 14, 2026
1,535.00
1,535.50
1,471.00
1,477.00
1,477.00
-2.99%
8,257,900
1.11
May 13, 2026
1,510.00
1,551.00
1,509.00
1,522.50
1,522.50
+1.50%
5,372,400
0.71
May 12, 2026
1,532.00
1,548.00
1,500.00
1,500.00
1,500.00
-2.09%
7,871,000
1.04
May 11, 2026
1,531.00
1,553.00
1,521.00
1,532.00
1,532.00
+0.07%
6,012,400
0.80
May 08, 2026
1,562.00
1,564.50
1,511.00
1,531.00
1,531.00
-1.03%
7,632,900
1.02
May 07, 2026
1,552.00
1,565.00
1,524.00
1,547.00
1,547.00
-0.29%
11,895,700
1.60
May 06, 2026
1,520.00
1,565.50
1,510.00
1,551.50
1,551.50
0.00%
0
0.00
May 05, 2026
1,520.00
1,565.50
1,510.00
1,551.50
1,551.50
0.00%
0
0.00
May 04, 2026
1,520.00
1,565.50
1,510.00
1,551.50
1,551.50
0.00%
0
0.00
May 01, 2026
1,520.00
1,565.50
1,510.00
1,551.50
1,551.50
+2.75%
7,170,500
0.92
Apr 30, 2026
1,569.00
1,575.50
1,490.00
1,510.00
1,510.00
-3.73%
14,813,500
1.91
Apr 29, 2026
1,568.50
1,572.00
1,543.00
1,568.50
1,568.50
0.00%
0
0.00
Apr 28, 2026
1,555.00
1,572.00
1,543.00
1,568.50
1,568.50
+1.39%
6,252,100
0.79
Apr 27, 2026
1,530.00
1,575.50
1,512.00
1,547.00
1,547.00
+0.49%
8,960,000
1.13
Apr 24, 2026
1,593.00
1,594.00
1,539.50
1,539.50
1,539.50
-2.84%
11,953,200
1.53
Apr 23, 2026
1,652.50
1,656.50
1,584.50
1,584.50
1,584.50
-4.86%
13,301,300
1.72
Apr 22, 2026
1,683.00
1,689.00
1,665.50
1,665.50
1,665.50
-1.04%
6,163,300
0.79
Apr 21, 2026
1,714.00
1,716.00
1,683.00
1,683.00
1,683.00
-1.89%
7,576,200
0.96
Apr 20, 2026
1,710.50
1,727.00
1,710.00
1,715.50
1,715.50
+0.67%
4,988,300
0.62
Apr 17, 2026
1,755.50
1,757.00
1,704.00
1,704.00
1,704.00
-3.32%
8,517,600
1.03
Apr 16, 2026
1,742.00
1,772.00
1,728.00
1,762.50
1,762.50
+1.03%
6,268,300
0.74
Apr 15, 2026
1,730.00
1,757.00
1,726.00
1,744.50
1,744.50
+1.34%
8,620,300
1.01
Apr 14, 2026
1,720.00
1,732.00
1,712.50
1,721.50
1,721.50
-0.15%
7,226,900
0.84
Apr 13, 2026
1,760.00
1,760.00
1,720.00
1,724.00
1,724.00
-2.21%
8,746,900
1.01
Apr 10, 2026
1,796.00
1,799.00
1,750.00
1,763.00
1,763.00
-2.06%
14,798,800
1.71
Apr 09, 2026
1,946.50
1,973.50
1,800.00
1,800.00
1,800.00
-8.19%
28,343,301
3.47
Apr 08, 2026
1,935.00
1,960.50
1,920.00
1,960.50
1,960.50
+2.27%
9,210,400
1.08
Apr 07, 2026
1,939.50
1,967.00
1,910.00
1,917.00
1,917.00
-0.83%
5,298,700
0.61
Apr 06, 2026
1,940.50
1,969.50
1,924.50
1,933.00
1,933.00
-0.41%
4,245,200
0.49
Apr 03, 2026
1,920.50
1,941.00
1,912.00
1,941.00
1,941.00
+0.70%
2,883,200
0.33
Apr 02, 2026
1,947.50
1,975.50
1,911.50
1,927.50
1,927.50
-1.03%
6,165,000
0.69
Apr 01, 2026
1,912.00
1,949.00
1,904.00
1,947.50
1,947.50
+3.34%
5,663,600
0.64
Mar 31, 2026
1,915.00
1,917.00
1,866.00
1,884.50
1,884.50
-1.10%
6,830,200
0.79
Mar 30, 2026
1,881.00
1,915.50
1,860.00
1,905.50
1,905.50
-0.52%
7,171,900
0.84
Mar 27, 2026
1,902.50
1,930.50
1,893.00
1,915.50
1,915.50
+0.68%
7,433,900
0.87
Mar 26, 2026
1,935.00
1,938.00
1,890.00
1,902.50
1,902.50
-1.76%
7,045,300
0.83
Mar 25, 2026
1,936.50
1,949.00
1,926.00
1,936.50
1,936.50
+0.78%
5,902,200
0.70
Mar 24, 2026
1,905.50
1,921.50
1,892.00
1,921.50
1,921.50
+1.59%
5,995,400
0.71
Mar 23, 2026
1,911.00
1,923.50
1,879.00
1,891.50
1,891.50
-2.20%
8,593,100
1.02
Rows: