AEON Co Ltd (JP:8267)
:8267
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,946.50
1,973.50
1,800.00
1,800.00
1,800.00
-8.19%
28,343,301
3.47
Apr 08, 2026
1,935.00
1,960.50
1,920.00
1,960.50
1,960.50
+2.27%
9,210,400
1.08
Apr 07, 2026
1,939.50
1,967.00
1,910.00
1,917.00
1,917.00
-0.83%
5,298,700
0.61
Apr 06, 2026
1,940.50
1,969.50
1,924.50
1,933.00
1,933.00
-0.41%
4,245,200
0.49
Apr 03, 2026
1,920.50
1,941.00
1,912.00
1,941.00
1,941.00
+0.70%
2,883,200
0.33
Apr 02, 2026
1,947.50
1,975.50
1,911.50
1,927.50
1,927.50
-1.03%
6,165,000
0.69
Apr 01, 2026
1,912.00
1,949.00
1,904.00
1,947.50
1,947.50
+3.34%
5,663,600
0.64
Mar 31, 2026
1,915.00
1,917.00
1,866.00
1,884.50
1,884.50
-1.10%
6,830,200
0.79
Mar 30, 2026
1,881.00
1,915.50
1,860.00
1,905.50
1,905.50
-0.52%
7,171,900
0.84
Mar 27, 2026
1,902.50
1,930.50
1,893.00
1,915.50
1,915.50
+0.68%
7,433,900
0.87
Mar 26, 2026
1,935.00
1,938.00
1,890.00
1,902.50
1,902.50
-1.76%
7,045,300
0.83
Mar 25, 2026
1,936.50
1,949.00
1,926.00
1,936.50
1,936.50
+0.78%
5,902,200
0.70
Mar 24, 2026
1,905.50
1,921.50
1,892.00
1,921.50
1,921.50
+1.59%
5,995,400
0.71
Mar 23, 2026
1,911.00
1,923.50
1,879.00
1,891.50
1,891.50
-2.20%
8,593,100
1.02
Mar 20, 2026
1,934.00
1,964.50
1,932.50
1,934.00
1,934.00
0.00%
0
0.00
Mar 19, 2026
1,960.00
1,964.50
1,932.50
1,934.00
1,934.00
-3.44%
8,801,000
1.03
Mar 18, 2026
1,960.00
2,007.50
1,960.00
2,003.00
2,003.00
+1.49%
4,894,500
0.56
Mar 17, 2026
1,975.00
1,981.00
1,960.50
1,973.50
1,973.50
+0.38%
4,564,100
0.52
Mar 16, 2026
2,009.50
2,014.00
1,947.00
1,966.00
1,966.00
-2.63%
6,815,700
0.77
Mar 13, 2026
1,996.00
2,034.50
1,995.00
2,019.00
2,019.00
-0.49%
7,290,800
0.82
Mar 12, 2026
1,980.00
2,029.00
1,968.00
2,029.00
2,029.00
+2.11%
8,679,500
0.96
Mar 11, 2026
2,009.50
2,034.50
1,981.50
1,987.00
1,987.00
-0.08%
6,948,200
0.76
Mar 10, 2026
2,016.00
2,030.00
1,975.50
1,988.50
1,988.50
-1.39%
8,958,400
0.98
Mar 09, 2026
2,000.00
2,031.00
1,974.00
2,016.50
2,016.50
-1.44%
8,527,100
0.93
Mar 06, 2026
2,030.00
2,052.50
2,005.00
2,046.00
2,046.00
+0.57%
5,625,300
0.61
Mar 05, 2026
2,103.50
2,114.50
2,027.50
2,034.50
2,034.50
-1.71%
8,189,100
0.87
Mar 04, 2026
2,000.00
2,070.00
1,995.00
2,070.00
2,070.00
-0.24%
9,647,900
1.02
Mar 03, 2026
2,107.00
2,109.50
2,042.00
2,075.00
2,075.00
-3.06%
10,734,500
1.14
Mar 02, 2026
2,167.50
2,181.00
2,125.00
2,140.50
2,140.50
-3.86%
9,599,600
1.00
Feb 27, 2026
2,220.00
2,232.00
2,197.50
2,226.50
2,226.50
+1.07%
9,674,200
1.01
Feb 26, 2026
2,253.00
2,269.00
2,197.50
2,203.00
2,203.00
-3.23%
10,571,500
1.10
Feb 25, 2026
2,300.00
2,310.00
2,268.00
2,283.50
2,276.50
-1.59%
11,469,400
1.20
Feb 24, 2026
2,326.50
2,326.50
2,261.00
2,320.50
2,313.39
+1.11%
8,271,500
0.87
Feb 23, 2026
2,295.00
2,322.00
2,271.50
2,295.00
2,287.96
0.00%
0
0.00
Feb 20, 2026
2,320.00
2,322.00
2,271.50
2,295.00
2,287.96
-1.71%
6,717,000
0.68
Feb 19, 2026
2,373.00
2,389.50
2,330.00
2,335.00
2,327.84
-2.73%
8,198,300
0.84
Feb 18, 2026
2,386.00
2,415.00
2,355.00
2,400.50
2,393.14
+1.72%
8,160,000
0.82
Feb 17, 2026
2,340.00
2,392.00
2,329.00
2,360.00
2,352.77
+2.23%
7,420,500
0.73
Feb 16, 2026
2,329.50
2,330.00
2,281.00
2,308.50
2,301.42
-0.45%
5,605,700
0.54
Feb 13, 2026
2,314.00
2,344.00
2,282.50
2,319.00
2,311.89
+0.83%
11,532,300
1.13
Feb 12, 2026
2,242.00
2,300.00
2,235.00
2,300.00
2,292.95
+3.60%
9,681,900
0.94
Feb 11, 2026
2,220.00
2,248.00
2,217.00
2,220.00
2,213.19
0.00%
0
0.00
Feb 10, 2026
2,245.00
2,248.00
2,217.00
2,220.00
2,213.19
-0.60%
6,744,000
0.65
Feb 09, 2026
2,280.00
2,285.00
2,217.50
2,233.50
2,226.65
-1.28%
9,296,600
0.90
Feb 06, 2026
2,265.00
2,269.00
2,215.00
2,262.50
2,255.56
+0.49%
6,548,000
0.64
Feb 05, 2026
2,238.00
2,272.50
2,211.00
2,251.50
2,244.60
+2.36%
9,240,700
0.90
Feb 04, 2026
2,200.00
2,212.00
2,172.50
2,199.50
2,192.76
+0.69%
6,091,400
0.59
Feb 03, 2026
2,173.00
2,206.50
2,131.50
2,184.50
2,177.80
+0.44%
8,986,100
0.88
Feb 02, 2026
2,150.00
2,225.50
2,134.00
2,175.00
2,168.33
+2.84%
11,334,900
1.11
Jan 30, 2026
2,121.50
2,131.00
2,088.50
2,115.00
2,108.52
0.00%
7,911,900
0.77
Rows: