Education
About Us
Working with TipRanks
Follow Us
AEON Co Ltd (JP:8267)
:8267
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,393.00
2,519.00
2,387.00
2,508.00
2,508.00
+3.72%
14,032,500
1.36
Dec 18, 2025
2,399.00
2,427.00
2,358.00
2,418.00
2,418.00
+1.32%
8,562,700
0.83
Dec 17, 2025
2,400.00
2,415.00
2,346.00
2,386.50
2,386.50
+1.23%
9,511,300
0.93
Dec 16, 2025
2,460.00
2,464.50
2,344.00
2,357.50
2,357.50
-3.85%
11,987,400
1.18
Dec 15, 2025
2,339.00
2,452.00
2,313.50
2,452.00
2,452.00
+7.12%
20,878,500
2.11
Dec 12, 2025
2,293.00
2,316.50
2,271.00
2,289.00
2,289.00
+1.02%
10,159,500
1.04
Dec 11, 2025
2,380.00
2,386.00
2,266.00
2,266.00
2,266.00
-3.98%
9,175,000
0.94
Dec 10, 2025
2,397.50
2,421.50
2,287.00
2,360.00
2,360.00
-0.27%
13,019,000
1.35
Dec 09, 2025
2,350.00
2,384.50
2,328.50
2,366.50
2,366.50
+0.74%
10,695,400
1.12
Dec 08, 2025
2,521.00
2,522.50
2,349.00
2,349.00
2,349.00
-6.86%
17,984,301
1.92
Dec 05, 2025
2,590.50
2,597.50
2,508.00
2,522.00
2,522.00
-3.83%
10,907,400
1.17
Dec 04, 2025
2,580.00
2,652.00
2,580.00
2,622.50
2,622.50
+1.67%
10,070,600
1.09
Dec 03, 2025
2,730.50
2,735.50
2,551.00
2,579.50
2,579.50
-6.68%
17,796,000
1.95
Dec 02, 2025
2,761.00
2,798.00
2,730.00
2,764.00
2,764.00
-0.32%
8,967,300
0.98
Dec 01, 2025
2,819.00
2,881.50
2,752.50
2,773.00
2,773.00
-1.93%
12,035,000
1.31
Nov 28, 2025
2,866.50
2,906.00
2,825.00
2,827.50
2,827.50
-1.74%
10,995,200
1.19
Nov 27, 2025
2,855.00
2,885.00
2,816.50
2,877.50
2,877.50
+0.66%
7,747,600
0.84
Nov 26, 2025
2,780.50
2,868.00
2,751.00
2,858.50
2,858.50
+2.62%
10,369,500
1.12
Nov 25, 2025
2,880.50
2,920.00
2,777.00
2,785.50
2,785.50
-2.47%
14,626,700
1.60
Nov 21, 2025
2,823.00
2,912.00
2,782.50
2,856.00
2,856.00
+1.28%
25,262,900
2.86
Nov 20, 2025
2,649.00
2,857.50
2,643.00
2,820.00
2,820.00
+6.62%
20,073,801
2.33
Nov 19, 2025
2,551.00
2,663.00
2,510.00
2,645.00
2,645.00
+4.57%
12,045,800
1.41
Nov 18, 2025
2,525.00
2,556.50
2,479.50
2,529.50
2,529.50
-0.63%
7,100,500
0.83
Nov 17, 2025
2,500.00
2,560.00
2,462.50
2,545.50
2,545.50
+2.39%
11,149,300
1.30
Nov 14, 2025
2,450.00
2,494.00
2,418.50
2,486.00
2,486.00
+1.47%
7,332,600
0.85
Nov 13, 2025
2,405.00
2,451.00
2,387.00
2,450.00
2,450.00
+2.60%
5,356,200
0.61
Nov 12, 2025
2,400.00
2,430.00
2,358.00
2,388.00
2,388.00
-0.08%
6,693,700
0.76
Nov 11, 2025
2,328.00
2,393.00
2,315.00
2,390.00
2,390.00
+3.80%
7,047,900
0.79
Nov 10, 2025
2,292.00
2,302.50
2,260.00
2,302.50
2,302.50
+0.68%
4,360,300
0.48
Nov 07, 2025
2,285.00
2,312.50
2,265.50
2,287.00
2,287.00
+0.97%
6,550,100
0.72
Nov 06, 2025
2,291.00
2,313.00
2,226.00
2,265.00
2,265.00
-1.11%
7,567,000
0.83
Nov 05, 2025
2,346.00
2,360.00
2,260.50
2,290.50
2,290.50
-1.31%
11,231,800
1.22
Nov 04, 2025
2,320.00
2,365.00
2,304.50
2,321.00
2,321.00
-4.86%
9,916,200
1.08
Oct 31, 2025
2,410.00
2,463.00
2,400.00
2,439.50
2,439.50
+1.75%
9,490,100
1.04
Oct 30, 2025
2,364.50
2,424.50
2,352.00
2,397.50
2,397.50
+0.82%
15,547,400
1.73
Oct 29, 2025
2,351.00
2,385.00
2,318.00
2,378.00
2,378.00
+1.45%
9,097,600
1.02
Oct 28, 2025
2,372.00
2,394.50
2,339.50
2,344.00
2,344.00
-0.42%
8,618,700
0.96
Oct 27, 2025
2,345.00
2,394.50
2,312.00
2,354.00
2,354.00
+0.13%
8,987,900
1.00
Oct 24, 2025
2,372.00
2,378.00
2,319.00
2,351.00
2,351.00
-0.70%
9,054,400
1.01
Oct 23, 2025
2,355.00
2,380.00
2,326.00
2,367.50
2,367.50
+0.68%
9,885,600
1.10
Oct 22, 2025
2,230.00
2,358.50
2,225.00
2,351.50
2,351.50
+6.02%
15,536,100
1.74
Oct 21, 2025
2,240.00
2,269.00
2,190.50
2,218.00
2,218.00
-1.29%
10,919,500
1.23
Oct 20, 2025
2,200.00
2,258.50
2,194.00
2,247.00
2,247.00
+3.07%
14,802,300
1.69
Oct 17, 2025
2,092.00
2,278.50
2,091.50
2,180.00
2,180.00
+3.74%
27,860,699
3.32
Oct 16, 2025
2,101.00
2,148.00
2,042.50
2,101.50
2,101.50
+2.26%
13,817,800
1.67
Oct 15, 2025
1,918.50
2,084.00
1,880.00
2,055.00
2,055.00
+9.40%
22,757,199
2.81
Oct 14, 2025
1,818.50
1,878.50
1,814.50
1,878.50
1,878.50
+2.65%
10,389,100
1.27
Oct 10, 2025
1,797.50
1,834.00
1,791.00
1,830.00
1,830.00
+0.33%
7,269,700
0.89
Oct 09, 2025
1,816.00
1,824.00
1,800.00
1,824.00
1,824.00
-0.05%
5,139,900
0.62
Oct 08, 2025
1,810.00
1,854.00
1,809.50
1,825.00
1,825.00
+1.14%
6,333,400
0.77
Rows: