Education
About Us
Working with TipRanks
Follow Us
AEON Co Ltd (JP:8267)
:8267
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,960.00
2,007.50
1,960.00
2,003.00
2,003.00
+1.49%
4,894,500
0.56
Mar 17, 2026
1,975.00
1,981.00
1,960.50
1,973.50
1,973.50
+0.38%
4,564,100
0.52
Mar 16, 2026
2,009.50
2,014.00
1,947.00
1,966.00
1,966.00
-2.63%
6,815,700
0.77
Mar 13, 2026
1,996.00
2,034.50
1,995.00
2,019.00
2,019.00
-0.49%
7,290,800
0.82
Mar 12, 2026
1,980.00
2,029.00
1,968.00
2,029.00
2,029.00
+2.11%
8,679,500
0.96
Mar 11, 2026
2,009.50
2,034.50
1,981.50
1,987.00
1,987.00
-0.08%
6,948,200
0.76
Mar 10, 2026
2,016.00
2,030.00
1,975.50
1,988.50
1,988.50
-1.39%
8,958,400
0.98
Mar 09, 2026
2,000.00
2,031.00
1,974.00
2,016.50
2,016.50
-1.44%
8,527,100
0.93
Mar 06, 2026
2,030.00
2,052.50
2,005.00
2,046.00
2,046.00
+0.57%
5,625,300
0.61
Mar 05, 2026
2,103.50
2,114.50
2,027.50
2,034.50
2,034.50
-1.71%
8,189,100
0.87
Mar 04, 2026
2,000.00
2,070.00
1,995.00
2,070.00
2,070.00
-0.24%
9,647,900
1.02
Mar 03, 2026
2,107.00
2,109.50
2,042.00
2,075.00
2,075.00
-3.06%
10,734,500
1.14
Mar 02, 2026
2,167.50
2,181.00
2,125.00
2,140.50
2,140.50
-3.86%
9,599,600
1.00
Feb 27, 2026
2,220.00
2,232.00
2,197.50
2,226.50
2,226.50
+1.07%
9,674,200
1.01
Feb 26, 2026
2,253.00
2,269.00
2,197.50
2,203.00
2,203.00
-3.23%
10,571,500
1.10
Feb 25, 2026
2,300.00
2,310.00
2,268.00
2,283.50
2,276.50
-1.59%
11,469,400
1.20
Feb 24, 2026
2,326.50
2,326.50
2,261.00
2,320.50
2,313.39
+1.11%
8,271,500
0.87
Feb 23, 2026
2,295.00
2,322.00
2,271.50
2,295.00
2,287.96
0.00%
0
0.00
Feb 20, 2026
2,320.00
2,322.00
2,271.50
2,295.00
2,287.96
-1.71%
6,717,000
0.68
Feb 19, 2026
2,373.00
2,389.50
2,330.00
2,335.00
2,327.84
-2.73%
8,198,300
0.84
Feb 18, 2026
2,386.00
2,415.00
2,355.00
2,400.50
2,393.14
+1.72%
8,160,000
0.82
Feb 17, 2026
2,340.00
2,392.00
2,329.00
2,360.00
2,352.77
+2.23%
7,420,500
0.73
Feb 16, 2026
2,329.50
2,330.00
2,281.00
2,308.50
2,301.42
-0.45%
5,605,700
0.54
Feb 13, 2026
2,314.00
2,344.00
2,282.50
2,319.00
2,311.89
+0.83%
11,532,300
1.13
Feb 12, 2026
2,242.00
2,300.00
2,235.00
2,300.00
2,292.95
+3.60%
9,681,900
0.94
Feb 11, 2026
2,220.00
2,248.00
2,217.00
2,220.00
2,213.19
0.00%
0
0.00
Feb 10, 2026
2,245.00
2,248.00
2,217.00
2,220.00
2,213.19
-0.60%
6,744,000
0.65
Feb 09, 2026
2,280.00
2,285.00
2,217.50
2,233.50
2,226.65
-1.28%
9,296,600
0.90
Feb 06, 2026
2,265.00
2,269.00
2,215.00
2,262.50
2,255.56
+0.49%
6,548,000
0.64
Feb 05, 2026
2,238.00
2,272.50
2,211.00
2,251.50
2,244.60
+2.36%
9,240,700
0.90
Feb 04, 2026
2,200.00
2,212.00
2,172.50
2,199.50
2,192.76
+0.69%
6,091,400
0.59
Feb 03, 2026
2,173.00
2,206.50
2,131.50
2,184.50
2,177.80
+0.44%
8,986,100
0.88
Feb 02, 2026
2,150.00
2,225.50
2,134.00
2,175.00
2,168.33
+2.84%
11,334,900
1.11
Jan 30, 2026
2,121.50
2,131.00
2,088.50
2,115.00
2,108.52
0.00%
7,911,900
0.77
Jan 29, 2026
2,150.00
2,150.00
2,104.50
2,115.00
2,108.52
-3.23%
9,040,600
0.89
Jan 28, 2026
2,184.50
2,207.50
2,174.00
2,185.50
2,178.80
-0.84%
6,798,000
0.67
Jan 27, 2026
2,259.00
2,260.50
2,193.00
2,204.00
2,197.24
-1.54%
7,890,100
0.77
Jan 26, 2026
2,250.00
2,259.00
2,222.50
2,238.50
2,231.64
-0.07%
8,266,700
0.80
Jan 23, 2026
2,232.00
2,247.50
2,203.50
2,240.00
2,233.13
+1.24%
8,520,100
0.83
Jan 22, 2026
2,305.50
2,325.00
2,206.00
2,212.50
2,205.72
-5.53%
14,951,900
1.47
Jan 21, 2026
2,365.50
2,402.50
2,332.00
2,342.00
2,334.82
-1.99%
13,285,100
1.31
Jan 20, 2026
2,280.00
2,396.50
2,257.50
2,389.50
2,382.18
+5.87%
24,947,600
2.52
Jan 19, 2026
2,197.00
2,273.00
2,180.00
2,257.00
2,250.08
+6.66%
19,264,600
1.96
Jan 16, 2026
2,208.00
2,219.00
2,116.00
2,116.00
2,109.51
-5.26%
12,621,100
1.29
Jan 15, 2026
2,214.50
2,243.00
2,192.00
2,233.50
2,226.65
+1.94%
10,138,300
1.03
Jan 14, 2026
2,200.00
2,215.00
2,151.50
2,191.00
2,184.28
0.00%
10,296,700
1.01
Jan 13, 2026
2,199.00
2,248.00
2,170.50
2,191.00
2,184.28
+0.41%
14,134,200
1.39
Jan 12, 2026
2,182.00
2,340.00
2,163.00
2,182.00
2,175.31
0.00%
0
0.00
Jan 09, 2026
2,313.50
2,340.00
2,163.00
2,182.00
2,175.31
-7.68%
32,820,602
3.23
Jan 08, 2026
2,438.50
2,439.00
2,354.00
2,363.50
2,356.26
-1.62%
11,158,300
1.12
Rows: