Izutsuya Co., Ltd. (JP:8260)
:8260
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
473.00
473.00
464.00
466.00
466.00
-0.21%
9,200
0.20
Apr 07, 2026
467.00
472.00
464.00
467.00
467.00
+0.65%
24,200
0.54
Apr 06, 2026
469.00
480.00
464.00
464.00
464.00
-1.07%
31,200
0.70
Apr 03, 2026
460.00
477.00
460.00
469.00
469.00
+2.18%
30,800
0.70
Apr 02, 2026
466.00
472.00
459.00
459.00
459.00
-1.50%
18,700
0.42
Apr 01, 2026
468.00
471.00
457.00
466.00
466.00
+0.87%
11,800
0.27
Mar 31, 2026
445.00
462.00
443.00
462.00
462.00
+2.67%
13,100
0.30
Mar 30, 2026
461.00
461.00
444.00
450.00
450.00
-2.39%
26,300
0.61
Mar 27, 2026
450.00
462.00
447.00
461.00
461.00
+3.13%
12,200
0.28
Mar 26, 2026
458.00
458.00
445.00
447.00
447.00
-1.32%
23,400
0.54
Mar 25, 2026
452.00
459.00
448.00
453.00
453.00
+1.12%
26,100
0.61
Mar 24, 2026
440.00
450.00
437.00
448.00
448.00
+3.23%
18,500
0.43
Mar 23, 2026
442.00
447.00
431.00
434.00
434.00
-3.56%
22,100
0.52
Mar 20, 2026
450.00
459.00
446.00
450.00
450.00
0.00%
0
0.00
Mar 19, 2026
452.00
459.00
446.00
450.00
450.00
-1.32%
23,300
0.55
Mar 18, 2026
469.00
471.00
451.00
456.00
456.00
-1.51%
50,700
1.21
Mar 17, 2026
457.00
468.00
457.00
463.00
463.00
+0.87%
6,800
0.16
Mar 16, 2026
458.00
461.00
453.00
459.00
459.00
+2.00%
28,000
0.67
Mar 13, 2026
454.00
462.00
450.00
450.00
450.00
-1.32%
12,700
0.30
Mar 12, 2026
458.00
463.00
450.00
456.00
456.00
-0.44%
16,700
0.40
Mar 11, 2026
469.00
469.00
458.00
458.00
458.00
-1.08%
10,600
0.25
Mar 10, 2026
448.00
467.00
448.00
463.00
463.00
+1.76%
14,100
0.33
Mar 09, 2026
445.00
455.00
442.00
455.00
455.00
-2.99%
57,100
1.35
Mar 06, 2026
462.00
470.00
462.00
469.00
469.00
-0.21%
23,200
0.54
Mar 05, 2026
479.00
480.00
470.00
470.00
470.00
-1.47%
37,200
0.87
Mar 04, 2026
479.00
488.00
477.00
477.00
477.00
-3.44%
20,100
0.46
Mar 03, 2026
504.00
508.00
491.00
494.00
494.00
-1.79%
38,400
0.89
Mar 02, 2026
514.00
515.00
501.00
503.00
503.00
-3.08%
31,400
0.74
Feb 27, 2026
512.00
529.00
512.00
519.00
519.00
+0.19%
34,200
0.81
Feb 26, 2026
520.00
534.00
516.00
518.00
518.00
+0.78%
69,500
1.69
Feb 25, 2026
502.00
520.00
502.00
520.00
514.00
+3.38%
248,700
6.64
Feb 24, 2026
504.00
505.00
500.00
503.00
497.20
-0.20%
32,800
0.88
Feb 23, 2026
504.00
510.00
498.00
504.00
498.18
0.00%
0
0.00
Feb 20, 2026
502.00
510.00
498.00
504.00
498.18
+0.40%
48,700
1.33
Feb 19, 2026
504.00
504.00
497.00
502.00
496.21
-0.99%
34,700
0.96
Feb 18, 2026
504.00
507.00
499.00
507.00
501.15
+0.80%
26,500
0.74
Feb 17, 2026
495.00
505.00
494.00
503.00
497.20
+1.00%
39,800
1.13
Feb 16, 2026
510.00
510.00
466.00
498.00
492.25
-1.58%
96,100
2.85
Feb 13, 2026
507.00
510.00
505.00
506.00
500.16
-0.20%
9,500
0.28
Feb 12, 2026
508.00
510.00
505.00
507.00
501.15
0.00%
11,300
0.34
Feb 11, 2026
507.00
512.00
505.00
507.00
501.15
0.00%
0
0.00
Feb 10, 2026
505.00
512.00
505.00
507.00
501.15
+0.40%
18,900
0.56
Feb 09, 2026
511.00
512.00
505.00
505.00
499.17
-0.20%
17,500
0.52
Feb 06, 2026
510.00
511.00
505.00
506.00
500.16
-0.20%
19,700
0.59
Feb 05, 2026
511.00
511.00
505.00
507.00
501.15
-0.78%
14,200
0.43
Feb 04, 2026
503.00
511.00
502.00
511.00
505.10
+0.20%
44,300
1.36
Feb 03, 2026
505.00
510.00
500.00
510.00
504.12
+0.99%
21,400
0.67
Feb 02, 2026
500.00
506.00
495.00
505.00
499.17
+0.40%
38,800
1.23
Jan 30, 2026
501.00
509.00
499.00
503.00
497.20
0.00%
40,800
1.28
Jan 29, 2026
497.00
509.00
495.00
503.00
497.20
+2.44%
150,600
5.11
Rows: