Education
About Us
Working with TipRanks
Follow Us
Izutsuya Co., Ltd. (JP:8260)
:8260
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
432.00
436.00
430.00
436.00
436.00
+0.93%
7,900
0.65
Dec 02, 2025
429.00
432.00
428.00
432.00
432.00
+0.93%
5,300
0.43
Dec 01, 2025
423.00
432.00
423.00
428.00
428.00
+0.71%
12,100
0.96
Nov 28, 2025
422.00
426.00
422.00
425.00
425.00
+0.95%
12,100
0.95
Nov 27, 2025
416.00
424.00
416.00
421.00
421.00
+0.96%
22,400
1.77
Nov 26, 2025
419.00
420.00
417.00
417.00
417.00
-0.48%
3,200
0.25
Nov 25, 2025
420.00
420.00
416.00
419.00
419.00
+0.48%
4,700
0.36
Nov 21, 2025
419.00
420.00
417.00
417.00
417.00
-0.48%
3,400
0.26
Nov 20, 2025
418.00
420.00
417.00
419.00
419.00
+0.24%
1,800
0.14
Nov 19, 2025
415.00
421.00
415.00
418.00
418.00
+0.24%
6,500
0.46
Nov 18, 2025
420.00
420.00
417.00
417.00
417.00
-0.71%
3,400
0.22
Nov 17, 2025
420.00
420.00
418.00
420.00
420.00
0.00%
7,900
0.51
Nov 14, 2025
419.00
420.00
414.00
420.00
420.00
0.00%
9,700
0.62
Nov 13, 2025
416.00
420.00
416.00
420.00
420.00
-0.24%
8,500
0.54
Nov 12, 2025
420.00
422.00
418.00
421.00
421.00
+0.24%
7,300
0.45
Nov 11, 2025
420.00
422.00
415.00
420.00
420.00
0.00%
5,700
0.36
Nov 10, 2025
413.00
420.00
413.00
420.00
420.00
+0.96%
7,800
0.49
Nov 07, 2025
420.00
421.00
411.00
416.00
416.00
-0.95%
8,200
0.52
Nov 06, 2025
418.00
420.00
416.00
420.00
420.00
+0.24%
3,800
0.24
Nov 05, 2025
420.00
420.00
416.00
419.00
419.00
-0.48%
2,700
0.17
Nov 04, 2025
422.00
422.00
410.00
421.00
421.00
-0.24%
56,400
3.68
Oct 31, 2025
417.00
422.00
414.00
422.00
422.00
+0.24%
5,800
0.37
Oct 30, 2025
420.00
423.00
414.00
421.00
421.00
+0.24%
20,200
1.32
Oct 29, 2025
423.00
425.00
416.00
420.00
420.00
-1.18%
10,700
0.70
Oct 28, 2025
425.00
425.00
421.00
425.00
425.00
-0.23%
5,500
0.35
Oct 27, 2025
427.00
427.00
421.00
426.00
426.00
+0.47%
7,700
0.48
Oct 24, 2025
424.00
424.00
422.00
424.00
424.00
+0.24%
1,200
0.07
Oct 23, 2025
422.00
423.00
419.00
423.00
423.00
+0.24%
5,300
0.32
Oct 22, 2025
420.00
422.00
417.00
422.00
422.00
+0.96%
9,300
0.57
Oct 21, 2025
418.00
421.00
414.00
418.00
418.00
-0.95%
19,500
1.21
Oct 20, 2025
422.00
424.00
419.00
422.00
422.00
0.00%
7,600
0.47
Oct 17, 2025
422.00
422.00
418.00
422.00
422.00
+0.96%
3,200
0.20
Oct 16, 2025
418.00
421.00
417.00
418.00
418.00
+0.24%
8,400
0.50
Oct 15, 2025
412.00
417.00
410.00
417.00
417.00
+2.21%
18,700
1.10
Oct 14, 2025
403.00
412.00
401.00
408.00
408.00
+0.99%
28,600
1.65
Oct 10, 2025
417.00
417.00
404.00
404.00
404.00
-3.12%
16,300
0.95
Oct 09, 2025
414.00
418.00
411.00
417.00
417.00
+0.72%
8,500
0.49
Oct 08, 2025
416.00
417.00
409.00
414.00
414.00
-0.72%
17,500
0.99
Oct 07, 2025
420.00
425.00
412.00
417.00
417.00
-1.42%
26,800
1.54
Oct 06, 2025
419.00
424.00
419.00
423.00
423.00
+0.24%
10,400
0.60
Oct 03, 2025
433.00
433.00
421.00
422.00
422.00
-1.86%
17,300
1.00
Oct 02, 2025
431.00
434.00
427.00
430.00
430.00
+0.23%
24,600
1.45
Oct 01, 2025
432.00
432.00
429.00
429.00
429.00
-0.92%
2,400
0.14
Sep 30, 2025
433.00
433.00
428.00
433.00
433.00
+0.93%
8,000
0.47
Sep 29, 2025
429.00
433.00
428.00
429.00
429.00
-0.92%
8,900
0.52
Sep 26, 2025
434.00
435.00
429.00
433.00
433.00
+0.46%
29,500
1.75
Sep 25, 2025
433.00
434.00
430.00
431.00
431.00
-0.23%
26,500
1.59
Sep 24, 2025
430.00
432.00
424.00
432.00
432.00
+0.47%
37,000
2.26
Sep 22, 2025
429.00
430.00
429.00
430.00
430.00
+0.23%
4,800
0.29
Sep 19, 2025
426.00
429.00
426.00
429.00
429.00
0.00%
4,300
0.25
Rows: