Izutsuya Co., Ltd. (JP:8260)
:8260
Want to see JP:8260 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
432.00
450.00
431.00
450.00
450.00
+3.93%
3,500
0.17
May 21, 2026
431.00
433.00
430.00
433.00
433.00
+0.70%
1,100
0.05
May 20, 2026
433.00
433.00
430.00
430.00
430.00
-0.46%
1,400
0.07
May 19, 2026
430.00
433.00
430.00
432.00
432.00
+0.47%
1,000
0.05
May 18, 2026
435.00
435.00
430.00
430.00
430.00
-0.69%
3,900
0.18
May 15, 2026
444.00
444.00
432.00
433.00
433.00
-0.69%
8,500
0.38
May 14, 2026
429.00
436.00
429.00
436.00
436.00
+1.63%
7,700
0.33
May 13, 2026
422.00
429.00
421.00
429.00
429.00
+1.66%
7,400
0.31
May 12, 2026
421.00
425.00
421.00
422.00
422.00
-1.63%
8,100
0.34
May 11, 2026
427.00
430.00
427.00
429.00
429.00
+0.47%
3,100
0.13
May 08, 2026
430.00
430.00
427.00
427.00
427.00
-1.16%
2,200
0.09
May 07, 2026
428.00
433.00
428.00
432.00
432.00
+1.17%
3,400
0.14
May 06, 2026
430.00
430.00
426.00
427.00
427.00
0.00%
0
0.00
May 05, 2026
430.00
430.00
426.00
427.00
427.00
0.00%
0
0.00
May 04, 2026
430.00
430.00
426.00
427.00
427.00
0.00%
0
0.00
May 01, 2026
430.00
430.00
426.00
427.00
427.00
-0.70%
6,300
0.25
Apr 30, 2026
427.00
430.00
422.00
430.00
430.00
+0.70%
14,000
0.54
Apr 29, 2026
427.00
427.00
419.00
427.00
427.00
0.00%
0
0.00
Apr 28, 2026
419.00
427.00
419.00
427.00
427.00
+1.67%
2,300
0.08
Apr 27, 2026
431.00
431.00
417.00
420.00
420.00
-0.71%
9,000
0.31
Apr 24, 2026
427.00
427.00
423.00
423.00
423.00
-1.63%
4,400
0.14
Apr 23, 2026
437.00
440.00
430.00
430.00
430.00
-1.83%
11,300
0.30
Apr 22, 2026
449.00
449.00
438.00
438.00
438.00
-2.23%
8,700
0.19
Apr 21, 2026
452.00
454.00
445.00
448.00
448.00
-1.10%
10,700
0.24
Apr 20, 2026
450.00
453.00
449.00
453.00
453.00
+0.89%
5,000
0.11
Apr 17, 2026
458.00
461.00
449.00
449.00
449.00
-2.18%
27,000
0.60
Apr 16, 2026
460.00
461.00
453.00
459.00
459.00
-0.65%
9,400
0.21
Apr 15, 2026
467.00
467.00
459.00
462.00
462.00
0.00%
11,800
0.26
Apr 14, 2026
465.00
470.00
460.00
462.00
462.00
0.00%
10,500
0.23
Apr 13, 2026
472.00
472.00
459.00
462.00
462.00
-1.91%
22,800
0.50
Apr 10, 2026
468.00
471.00
460.00
471.00
471.00
+0.86%
21,600
0.48
Apr 09, 2026
468.00
476.00
467.00
467.00
467.00
+0.21%
20,700
0.46
Apr 08, 2026
473.00
473.00
464.00
466.00
466.00
-0.21%
9,200
0.20
Apr 07, 2026
467.00
472.00
464.00
467.00
467.00
+0.65%
24,200
0.54
Apr 06, 2026
469.00
480.00
464.00
464.00
464.00
-1.07%
31,200
0.70
Apr 03, 2026
460.00
477.00
460.00
469.00
469.00
+2.18%
30,800
0.70
Apr 02, 2026
466.00
472.00
459.00
459.00
459.00
-1.50%
18,700
0.42
Apr 01, 2026
468.00
471.00
457.00
466.00
466.00
+0.87%
11,800
0.27
Mar 31, 2026
445.00
462.00
443.00
462.00
462.00
+2.67%
13,100
0.30
Mar 30, 2026
461.00
461.00
444.00
450.00
450.00
-2.39%
26,300
0.61
Mar 27, 2026
450.00
462.00
447.00
461.00
461.00
+3.13%
12,200
0.28
Mar 26, 2026
458.00
458.00
445.00
447.00
447.00
-1.32%
23,400
0.54
Mar 25, 2026
452.00
459.00
448.00
453.00
453.00
+1.12%
26,100
0.61
Mar 24, 2026
440.00
450.00
437.00
448.00
448.00
+3.23%
18,500
0.43
Mar 23, 2026
442.00
447.00
431.00
434.00
434.00
-3.56%
22,100
0.52
Mar 20, 2026
450.00
459.00
446.00
450.00
450.00
0.00%
0
0.00
Mar 19, 2026
452.00
459.00
446.00
450.00
450.00
-1.32%
23,300
0.55
Mar 18, 2026
469.00
471.00
451.00
456.00
456.00
-1.51%
50,700
1.21
Mar 17, 2026
457.00
468.00
457.00
463.00
463.00
+0.87%
6,800
0.16
Mar 16, 2026
458.00
461.00
453.00
459.00
459.00
+2.00%
28,000
0.67
Rows: