Education
About Us
Working with TipRanks
Follow Us
Izutsuya Co., Ltd. (JP:8260)
:8260
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
440.00
445.00
437.00
440.00
440.00
-0.68%
11,400
0.76
Dec 23, 2025
442.00
447.00
440.00
443.00
443.00
-0.23%
12,000
0.81
Dec 22, 2025
448.00
451.00
443.00
444.00
444.00
-1.33%
5,300
0.36
Dec 19, 2025
449.00
453.00
443.00
450.00
450.00
-0.66%
13,100
0.89
Dec 18, 2025
453.00
457.00
448.00
453.00
453.00
-0.66%
13,000
0.88
Dec 17, 2025
458.00
459.00
451.00
456.00
456.00
-0.44%
7,000
0.47
Dec 16, 2025
462.00
462.00
456.00
458.00
458.00
-0.22%
4,000
0.26
Dec 15, 2025
460.00
463.00
454.00
459.00
459.00
+1.77%
36,200
2.42
Dec 12, 2025
440.00
455.00
440.00
451.00
451.00
+2.50%
82,800
5.91
Dec 11, 2025
440.00
441.00
436.00
440.00
440.00
0.00%
14,900
1.07
Dec 10, 2025
439.00
440.00
433.00
440.00
440.00
+0.23%
7,800
0.56
Dec 09, 2025
420.00
439.00
420.00
439.00
439.00
+2.57%
39,400
2.93
Dec 08, 2025
438.00
440.00
423.00
428.00
428.00
-2.73%
36,600
2.80
Dec 05, 2025
438.00
443.00
423.00
440.00
440.00
+0.46%
67,400
5.55
Dec 04, 2025
437.00
438.00
431.00
438.00
438.00
+0.46%
11,100
0.91
Dec 03, 2025
432.00
436.00
430.00
436.00
436.00
+0.93%
7,900
0.65
Dec 02, 2025
429.00
432.00
428.00
432.00
432.00
+0.93%
5,300
0.43
Dec 01, 2025
423.00
432.00
423.00
428.00
428.00
+0.71%
12,100
0.96
Nov 28, 2025
422.00
426.00
422.00
425.00
425.00
+0.95%
12,100
0.95
Nov 27, 2025
416.00
424.00
416.00
421.00
421.00
+0.96%
22,400
1.77
Nov 26, 2025
419.00
420.00
417.00
417.00
417.00
-0.48%
3,200
0.25
Nov 25, 2025
420.00
420.00
416.00
419.00
419.00
+0.48%
4,700
0.36
Nov 21, 2025
419.00
420.00
417.00
417.00
417.00
-0.48%
3,400
0.26
Nov 20, 2025
418.00
420.00
417.00
419.00
419.00
+0.24%
1,800
0.14
Nov 19, 2025
415.00
421.00
415.00
418.00
418.00
+0.24%
6,500
0.46
Nov 18, 2025
420.00
420.00
417.00
417.00
417.00
-0.71%
3,400
0.22
Nov 17, 2025
420.00
420.00
418.00
420.00
420.00
0.00%
7,900
0.51
Nov 14, 2025
419.00
420.00
414.00
420.00
420.00
0.00%
9,700
0.62
Nov 13, 2025
416.00
420.00
416.00
420.00
420.00
-0.24%
8,500
0.54
Nov 12, 2025
420.00
422.00
418.00
421.00
421.00
+0.24%
7,300
0.45
Nov 11, 2025
420.00
422.00
415.00
420.00
420.00
0.00%
5,700
0.36
Nov 10, 2025
413.00
420.00
413.00
420.00
420.00
+0.96%
7,800
0.49
Nov 07, 2025
420.00
421.00
411.00
416.00
416.00
-0.95%
8,200
0.52
Nov 06, 2025
418.00
420.00
416.00
420.00
420.00
+0.24%
3,800
0.24
Nov 05, 2025
420.00
420.00
416.00
419.00
419.00
-0.48%
2,700
0.17
Nov 04, 2025
422.00
422.00
410.00
421.00
421.00
-0.24%
56,400
3.68
Oct 31, 2025
417.00
422.00
414.00
422.00
422.00
+0.24%
5,800
0.37
Oct 30, 2025
420.00
423.00
414.00
421.00
421.00
+0.24%
20,200
1.32
Oct 29, 2025
423.00
425.00
416.00
420.00
420.00
-1.18%
10,700
0.70
Oct 28, 2025
425.00
425.00
421.00
425.00
425.00
-0.23%
5,500
0.35
Oct 27, 2025
427.00
427.00
421.00
426.00
426.00
+0.47%
7,700
0.48
Oct 24, 2025
424.00
424.00
422.00
424.00
424.00
+0.24%
1,200
0.07
Oct 23, 2025
422.00
423.00
419.00
423.00
423.00
+0.24%
5,300
0.32
Oct 22, 2025
420.00
422.00
417.00
422.00
422.00
+0.96%
9,300
0.57
Oct 21, 2025
418.00
421.00
414.00
418.00
418.00
-0.95%
19,500
1.21
Oct 20, 2025
422.00
424.00
419.00
422.00
422.00
0.00%
7,600
0.47
Oct 17, 2025
422.00
422.00
418.00
422.00
422.00
+0.96%
3,200
0.20
Oct 16, 2025
418.00
421.00
417.00
418.00
418.00
+0.24%
8,400
0.50
Oct 15, 2025
412.00
417.00
410.00
417.00
417.00
+2.21%
18,700
1.10
Oct 14, 2025
403.00
412.00
401.00
408.00
408.00
+0.99%
28,600
1.65
Rows: