Education
About Us
Working with TipRanks
Follow Us
Izutsuya Co., Ltd. (JP:8260)
:8260
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
442.00
460.00
442.00
458.00
458.00
+2.69%
29,800
1.46
Jun 19, 2025
440.00
446.00
439.00
446.00
446.00
+1.59%
15,300
0.75
Jun 18, 2025
441.00
443.00
436.00
439.00
439.00
-0.45%
14,600
0.71
Jun 17, 2025
441.00
441.00
432.00
441.00
441.00
0.00%
16,200
0.79
Jun 16, 2025
441.00
443.00
433.00
441.00
441.00
+0.23%
40,100
2.00
Jun 13, 2025
427.00
441.00
425.00
440.00
440.00
+3.04%
55,500
2.86
Jun 12, 2025
421.00
427.00
421.00
427.00
427.00
+1.67%
18,100
0.94
Jun 11, 2025
413.00
421.00
413.00
420.00
420.00
+1.69%
39,600
2.12
Jun 10, 2025
410.00
413.00
410.00
413.00
413.00
+0.24%
1,700
0.09
Jun 09, 2025
412.00
414.00
411.00
412.00
412.00
-0.48%
15,900
0.85
Jun 06, 2025
415.00
415.00
412.00
414.00
414.00
+0.49%
9,800
0.53
Jun 05, 2025
414.00
414.00
412.00
412.00
412.00
-0.48%
3,600
0.19
Jun 04, 2025
412.00
415.00
412.00
414.00
414.00
+0.24%
800
0.04
Jun 03, 2025
412.00
415.00
410.00
413.00
413.00
+0.24%
8,100
0.42
Jun 02, 2025
410.00
412.00
410.00
412.00
412.00
-0.72%
8,800
0.44
May 30, 2025
416.00
416.00
413.00
415.00
415.00
+1.22%
4,200
0.17
May 29, 2025
414.00
414.00
408.00
410.00
410.00
-0.97%
6,900
0.28
May 28, 2025
418.00
419.00
411.00
414.00
414.00
0.00%
13,700
0.55
May 27, 2025
412.00
422.00
405.00
414.00
414.00
-0.24%
16,800
0.68
May 26, 2025
420.00
420.00
412.00
415.00
415.00
+0.73%
25,500
1.04
May 23, 2025
407.00
412.00
404.00
412.00
412.00
+0.98%
13,800
0.57
May 22, 2025
409.00
411.00
405.00
408.00
408.00
-0.24%
11,100
0.45
May 21, 2025
404.00
411.00
404.00
409.00
409.00
+0.49%
10,100
0.41
May 20, 2025
412.00
420.00
402.00
407.00
407.00
-1.45%
180,600
8.09
May 19, 2025
416.00
416.00
411.00
413.00
413.00
-0.72%
6,700
0.29
May 16, 2025
417.00
417.00
411.00
416.00
416.00
+0.73%
12,500
0.55
May 15, 2025
418.00
419.00
413.00
413.00
413.00
-1.20%
16,500
0.71
May 14, 2025
417.00
419.00
414.00
418.00
418.00
+0.48%
18,100
0.79
May 13, 2025
419.00
419.00
416.00
416.00
416.00
-0.72%
3,100
0.13
May 12, 2025
415.00
419.00
414.00
419.00
419.00
+0.96%
5,800
0.25
May 09, 2025
413.00
415.00
413.00
415.00
415.00
+0.48%
2,700
0.11
May 08, 2025
415.00
415.00
412.00
413.00
413.00
-0.48%
1,300
0.05
May 07, 2025
413.00
416.00
411.00
415.00
415.00
-0.24%
6,600
0.25
May 02, 2025
413.00
416.00
413.00
416.00
416.00
+0.73%
3,500
0.13
May 01, 2025
417.00
417.00
411.00
413.00
413.00
-0.72%
7,600
0.28
Apr 30, 2025
413.00
416.00
413.00
416.00
416.00
+0.73%
4,400
0.16
Apr 28, 2025
413.00
416.00
412.00
413.00
413.00
0.00%
4,600
0.17
Apr 25, 2025
415.00
417.00
413.00
413.00
413.00
0.00%
8,600
0.31
Apr 24, 2025
414.00
415.00
411.00
413.00
413.00
-0.24%
10,200
0.36
Apr 23, 2025
413.00
418.00
413.00
414.00
414.00
-0.72%
7,800
0.28
Apr 22, 2025
417.00
418.00
411.00
417.00
417.00
+0.24%
15,600
0.55
Apr 21, 2025
414.00
419.00
414.00
416.00
416.00
+0.48%
3,400
0.12
Apr 18, 2025
419.00
419.00
414.00
414.00
414.00
0.00%
4,300
0.15
Apr 17, 2025
414.00
420.00
411.00
414.00
414.00
+0.24%
15,500
0.53
Apr 16, 2025
414.00
417.00
411.00
413.00
413.00
-0.24%
4,800
0.16
Apr 15, 2025
413.00
417.00
412.00
414.00
414.00
-0.24%
10,600
0.36
Apr 14, 2025
416.00
421.00
414.00
415.00
415.00
+0.24%
11,800
0.40
Apr 11, 2025
421.00
425.00
412.00
414.00
414.00
-2.59%
34,200
1.17
Apr 10, 2025
390.00
426.00
385.00
425.00
425.00
+9.82%
35,400
1.23
Apr 09, 2025
387.00
390.00
387.00
387.00
387.00
0.00%
7,900
0.27
Rows: