Credit Saison Co Ltd (JP:8253)
:8253
Want to see JP:8253 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4,180.00
4,264.00
4,176.00
4,221.00
4,221.00
+1.25%
787,700
1.51
May 20, 2026
4,372.00
4,398.00
4,159.00
4,169.00
4,169.00
-4.51%
808,800
1.57
May 19, 2026
4,318.00
4,366.00
4,250.00
4,366.00
4,366.00
+2.78%
945,100
1.86
May 18, 2026
4,131.00
4,315.00
4,063.00
4,248.00
4,248.00
-1.58%
1,474,400
2.94
May 15, 2026
4,390.00
4,449.00
4,281.00
4,316.00
4,316.00
-1.93%
720,300
1.45
May 14, 2026
4,377.00
4,425.00
4,368.00
4,401.00
4,401.00
-0.36%
509,700
1.00
May 13, 2026
4,363.00
4,444.00
4,359.00
4,417.00
4,417.00
+1.10%
648,500
1.25
May 12, 2026
4,380.00
4,425.00
4,344.00
4,369.00
4,369.00
+0.32%
565,300
1.08
May 11, 2026
4,324.00
4,370.00
4,291.00
4,355.00
4,355.00
+1.04%
518,700
1.01
May 08, 2026
4,326.00
4,355.00
4,273.00
4,310.00
4,310.00
-0.30%
591,300
1.15
May 07, 2026
4,312.00
4,348.00
4,262.00
4,323.00
4,323.00
+1.50%
944,100
1.81
May 06, 2026
4,259.00
4,306.00
4,235.00
4,259.00
4,259.00
0.00%
0
0.00
May 05, 2026
4,259.00
4,306.00
4,235.00
4,259.00
4,259.00
0.00%
0
0.00
May 04, 2026
4,259.00
4,306.00
4,235.00
4,259.00
4,259.00
0.00%
0
0.00
May 01, 2026
4,293.00
4,306.00
4,235.00
4,259.00
4,259.00
-2.29%
340,400
0.61
Apr 30, 2026
4,319.00
4,363.00
4,302.00
4,359.00
4,359.00
-0.68%
469,100
0.85
Apr 29, 2026
4,389.00
4,389.00
4,305.00
4,389.00
4,389.00
0.00%
0
0.00
Apr 28, 2026
4,350.00
4,389.00
4,305.00
4,389.00
4,389.00
+2.55%
421,500
0.75
Apr 27, 2026
4,268.00
4,311.00
4,246.00
4,280.00
4,280.00
-0.83%
353,600
0.63
Apr 24, 2026
4,303.00
4,365.00
4,285.00
4,316.00
4,316.00
-0.53%
330,100
0.58
Apr 23, 2026
4,346.00
4,365.00
4,304.00
4,339.00
4,339.00
-0.69%
378,400
0.67
Apr 22, 2026
4,403.00
4,415.00
4,345.00
4,369.00
4,369.00
-0.82%
449,000
0.79
Apr 21, 2026
4,412.00
4,429.00
4,360.00
4,405.00
4,405.00
+0.39%
727,100
1.29
Apr 20, 2026
4,390.00
4,412.00
4,362.00
4,388.00
4,388.00
+1.18%
492,400
0.87
Apr 17, 2026
4,426.00
4,426.00
4,337.00
4,337.00
4,337.00
-1.23%
342,200
0.61
Apr 16, 2026
4,404.00
4,430.00
4,352.00
4,391.00
4,391.00
-0.30%
579,300
1.04
Apr 15, 2026
4,450.00
4,466.00
4,390.00
4,404.00
4,404.00
0.00%
358,100
0.64
Apr 14, 2026
4,368.00
4,424.00
4,352.00
4,404.00
4,404.00
+2.47%
357,100
0.64
Apr 13, 2026
4,316.00
4,362.00
4,292.00
4,298.00
4,298.00
-1.15%
298,100
0.53
Apr 10, 2026
4,440.00
4,450.00
4,342.00
4,348.00
4,348.00
-1.43%
712,900
1.27
Apr 09, 2026
4,528.00
4,530.00
4,411.00
4,411.00
4,411.00
-1.41%
712,200
1.29
Apr 08, 2026
4,495.00
4,525.00
4,408.00
4,474.00
4,474.00
+4.41%
741,200
1.35
Apr 07, 2026
4,329.00
4,348.00
4,273.00
4,285.00
4,285.00
+0.59%
419,200
0.76
Apr 06, 2026
4,241.00
4,286.00
4,239.00
4,260.00
4,260.00
+0.47%
338,300
0.61
Apr 03, 2026
4,208.00
4,266.00
4,201.00
4,240.00
4,240.00
+0.83%
442,200
0.80
Apr 02, 2026
4,273.00
4,333.00
4,178.00
4,205.00
4,205.00
-0.31%
583,400
1.05
Apr 01, 2026
4,148.00
4,218.00
4,097.00
4,218.00
4,218.00
+5.13%
603,400
1.11
Mar 31, 2026
3,980.00
4,095.00
3,976.00
4,012.00
4,012.00
+0.55%
595,000
1.11
Mar 30, 2026
3,881.00
3,999.00
3,881.00
3,990.00
3,990.00
-2.23%
744,300
1.42
Mar 27, 2026
4,189.00
4,235.00
4,167.00
4,211.00
4,081.00
+0.14%
779,600
1.51
Mar 26, 2026
4,207.00
4,231.00
4,142.00
4,205.00
4,075.19
-0.92%
581,500
1.13
Mar 25, 2026
4,209.00
4,278.00
4,181.00
4,244.00
4,112.98
+2.04%
601,000
1.18
Mar 24, 2026
4,152.00
4,171.00
4,116.00
4,159.00
4,030.61
+2.87%
413,600
0.82
Mar 23, 2026
4,019.00
4,107.00
4,000.00
4,043.00
3,918.19
-4.40%
794,200
1.59
Mar 20, 2026
4,229.00
4,266.00
4,207.00
4,229.00
4,098.44
0.00%
0
0.00
Mar 19, 2026
4,243.00
4,266.00
4,207.00
4,229.00
4,098.44
-2.56%
579,200
1.15
Mar 18, 2026
4,310.00
4,340.00
4,278.00
4,340.00
4,206.02
+2.82%
405,500
0.78
Mar 17, 2026
4,248.00
4,276.00
4,208.00
4,221.00
4,090.69
-0.26%
324,200
0.62
Mar 16, 2026
4,289.00
4,327.00
4,229.00
4,232.00
4,101.35
-1.05%
290,700
0.55
Mar 13, 2026
4,206.00
4,329.00
4,206.00
4,277.00
4,144.96
+0.02%
715,400
1.38
Rows: