Education
About Us
Working with TipRanks
Follow Us
Credit Saison Co Ltd (JP:8253)
:8253
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4,333.00
4,415.00
4,330.00
4,407.00
4,407.00
+0.27%
347,200
0.60
Jan 15, 2026
4,370.00
4,433.00
4,370.00
4,395.00
4,395.00
+0.96%
351,100
0.60
Jan 14, 2026
4,400.00
4,400.00
4,322.00
4,353.00
4,353.00
-0.16%
591,700
1.01
Jan 13, 2026
4,396.00
4,415.00
4,350.00
4,360.00
4,360.00
+0.79%
619,600
1.05
Jan 12, 2026
4,326.00
4,342.00
4,278.00
4,326.00
4,326.00
0.00%
0
0.00
Jan 09, 2026
4,320.00
4,342.00
4,278.00
4,326.00
4,326.00
+1.41%
609,900
1.01
Jan 08, 2026
4,300.00
4,326.00
4,266.00
4,266.00
4,266.00
-0.86%
501,300
0.82
Jan 07, 2026
4,262.00
4,356.00
4,258.00
4,303.00
4,303.00
-0.28%
601,400
0.98
Jan 06, 2026
4,257.00
4,344.00
4,251.00
4,315.00
4,315.00
+2.62%
497,800
0.81
Jan 05, 2026
4,243.00
4,269.00
4,137.00
4,205.00
4,205.00
-0.07%
621,800
1.01
Jan 02, 2026
4,227.00
4,247.00
4,208.00
4,208.00
4,208.00
0.00%
0
0.00
Jan 01, 2026
4,227.00
4,247.00
4,208.00
4,208.00
4,208.00
0.00%
0
0.00
Dec 30, 2025
4,227.00
4,247.00
4,208.00
4,208.00
4,208.00
-0.57%
340,400
0.53
Dec 29, 2025
4,274.00
4,278.00
4,228.00
4,232.00
4,232.00
-0.54%
377,100
0.59
Dec 26, 2025
4,279.00
4,310.00
4,243.00
4,255.00
4,255.00
-0.82%
231,700
0.35
Dec 25, 2025
4,294.00
4,294.00
4,235.00
4,290.00
4,290.00
+0.82%
149,600
0.23
Dec 24, 2025
4,320.00
4,320.00
4,248.00
4,255.00
4,255.00
-1.00%
426,700
0.64
Dec 23, 2025
4,269.00
4,331.00
4,250.00
4,298.00
4,298.00
+1.13%
367,400
0.53
Dec 22, 2025
4,293.00
4,305.00
4,237.00
4,250.00
4,250.00
-1.07%
518,400
0.75
Dec 19, 2025
4,235.00
4,347.00
4,212.00
4,296.00
4,296.00
+2.38%
1,507,000
2.22
Dec 18, 2025
4,130.00
4,218.00
4,130.00
4,196.00
4,196.00
+1.28%
386,700
0.56
Dec 17, 2025
4,155.00
4,170.00
4,107.00
4,143.00
4,143.00
+0.97%
435,700
0.63
Dec 16, 2025
4,162.00
4,202.00
4,103.00
4,103.00
4,103.00
-1.63%
418,000
0.60
Dec 15, 2025
4,206.00
4,230.00
4,171.00
4,171.00
4,171.00
-0.78%
547,700
0.79
Dec 12, 2025
4,060.00
4,226.00
3,995.00
4,204.00
4,204.00
+5.36%
774,700
1.11
Dec 11, 2025
4,073.00
4,073.00
3,983.00
3,990.00
3,990.00
-1.04%
311,800
0.44
Dec 10, 2025
3,980.00
4,079.00
3,973.00
4,032.00
4,032.00
+0.72%
424,400
0.60
Dec 09, 2025
4,011.00
4,041.00
4,000.00
4,003.00
4,003.00
-0.57%
363,500
0.51
Dec 08, 2025
3,992.00
4,034.00
3,978.00
4,026.00
4,026.00
+1.31%
355,700
0.50
Dec 05, 2025
4,086.00
4,087.00
3,974.00
3,974.00
3,974.00
-1.56%
574,200
0.80
Dec 04, 2025
3,995.00
4,055.00
3,991.00
4,037.00
4,037.00
-0.07%
530,300
0.74
Dec 03, 2025
4,034.00
4,093.00
3,990.00
4,040.00
4,040.00
+3.67%
811,300
1.13
Dec 02, 2025
3,928.00
3,937.00
3,877.00
3,897.00
3,897.00
+0.05%
442,400
0.61
Dec 01, 2025
3,901.00
3,933.00
3,850.00
3,895.00
3,895.00
-0.81%
469,000
0.65
Nov 28, 2025
3,919.00
3,958.00
3,883.00
3,927.00
3,927.00
0.00%
1,177,900
1.65
Nov 27, 2025
3,878.00
3,943.00
3,864.00
3,927.00
3,927.00
+2.29%
507,500
0.70
Nov 26, 2025
3,790.00
3,847.00
3,777.00
3,839.00
3,839.00
+1.67%
469,500
0.65
Nov 25, 2025
3,780.00
3,791.00
3,731.00
3,776.00
3,776.00
+1.07%
538,100
0.74
Nov 21, 2025
3,663.00
3,761.00
3,663.00
3,736.00
3,736.00
+0.54%
1,138,100
1.56
Nov 20, 2025
3,653.00
3,750.00
3,649.00
3,716.00
3,716.00
+2.57%
833,400
1.12
Nov 19, 2025
3,627.00
3,652.00
3,585.00
3,623.00
3,623.00
+1.03%
867,700
1.14
Nov 18, 2025
3,630.00
3,646.00
3,561.00
3,586.00
3,586.00
-1.40%
1,172,800
1.45
Nov 17, 2025
3,669.00
3,718.00
3,562.00
3,637.00
3,637.00
-7.71%
1,953,400
2.48
Nov 14, 2025
3,966.00
3,969.00
3,904.00
3,941.00
3,941.00
-0.23%
693,600
0.87
Nov 13, 2025
3,954.00
3,998.00
3,933.00
3,950.00
3,950.00
+0.30%
436,300
0.55
Nov 12, 2025
3,919.00
3,938.00
3,886.00
3,938.00
3,938.00
+0.90%
660,200
0.82
Nov 11, 2025
3,879.00
3,903.00
3,842.00
3,903.00
3,903.00
+1.17%
599,500
0.75
Nov 10, 2025
3,821.00
3,872.00
3,808.00
3,858.00
3,858.00
+1.45%
542,500
0.67
Nov 07, 2025
3,735.00
3,803.00
3,735.00
3,803.00
3,803.00
+0.32%
478,400
0.59
Nov 06, 2025
3,739.00
3,814.00
3,720.00
3,791.00
3,791.00
+1.01%
422,600
0.51
Rows: