Credit Saison Co Ltd (JP:8253)
:8253
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,495.00
4,525.00
4,408.00
4,474.00
4,474.00
+4.41%
741,200
1.35
Apr 07, 2026
4,329.00
4,348.00
4,273.00
4,285.00
4,285.00
+0.59%
419,200
0.76
Apr 06, 2026
4,241.00
4,286.00
4,239.00
4,260.00
4,260.00
+0.47%
338,300
0.61
Apr 03, 2026
4,208.00
4,266.00
4,201.00
4,240.00
4,240.00
+0.83%
442,200
0.80
Apr 02, 2026
4,273.00
4,333.00
4,178.00
4,205.00
4,205.00
-0.31%
583,400
1.05
Apr 01, 2026
4,148.00
4,218.00
4,097.00
4,218.00
4,218.00
+5.13%
603,400
1.11
Mar 31, 2026
3,980.00
4,095.00
3,976.00
4,012.00
4,012.00
+0.55%
595,000
1.11
Mar 30, 2026
3,881.00
3,999.00
3,881.00
3,990.00
3,990.00
-2.23%
744,300
1.42
Mar 27, 2026
4,189.00
4,235.00
4,167.00
4,211.00
4,081.00
+0.14%
779,600
1.51
Mar 26, 2026
4,207.00
4,231.00
4,142.00
4,205.00
4,075.19
-0.92%
581,500
1.13
Mar 25, 2026
4,209.00
4,278.00
4,181.00
4,244.00
4,112.98
+2.04%
601,000
1.18
Mar 24, 2026
4,152.00
4,171.00
4,116.00
4,159.00
4,030.61
+2.87%
413,600
0.82
Mar 23, 2026
4,019.00
4,107.00
4,000.00
4,043.00
3,918.19
-4.40%
794,200
1.59
Mar 20, 2026
4,229.00
4,266.00
4,207.00
4,229.00
4,098.44
0.00%
0
0.00
Mar 19, 2026
4,243.00
4,266.00
4,207.00
4,229.00
4,098.44
-2.56%
579,200
1.15
Mar 18, 2026
4,310.00
4,340.00
4,278.00
4,340.00
4,206.02
+2.82%
405,500
0.78
Mar 17, 2026
4,248.00
4,276.00
4,208.00
4,221.00
4,090.69
-0.26%
324,200
0.62
Mar 16, 2026
4,289.00
4,327.00
4,229.00
4,232.00
4,101.35
-1.05%
290,700
0.55
Mar 13, 2026
4,206.00
4,329.00
4,206.00
4,277.00
4,144.96
+0.02%
715,400
1.38
Mar 12, 2026
4,340.00
4,371.00
4,219.00
4,276.00
4,143.99
-3.74%
542,000
1.04
Mar 11, 2026
4,478.00
4,508.00
4,423.00
4,442.00
4,304.87
-0.13%
513,700
0.98
Mar 10, 2026
4,441.00
4,514.00
4,404.00
4,448.00
4,310.68
+3.42%
766,800
1.48
Mar 09, 2026
4,267.00
4,333.00
4,192.00
4,301.00
4,168.22
-4.85%
653,400
1.27
Mar 06, 2026
4,481.00
4,525.00
4,446.00
4,520.00
4,380.46
+0.09%
499,200
0.98
Mar 05, 2026
4,551.00
4,598.00
4,508.00
4,516.00
4,376.58
+3.72%
899,400
1.79
Mar 04, 2026
4,400.00
4,442.00
4,310.00
4,354.00
4,219.59
-4.71%
660,500
1.32
Mar 03, 2026
4,657.00
4,710.00
4,543.00
4,569.00
4,427.95
-1.93%
471,300
0.94
Mar 02, 2026
4,632.00
4,677.00
4,526.00
4,659.00
4,515.17
-2.37%
506,400
1.00
Feb 27, 2026
4,790.00
4,817.00
4,731.00
4,772.00
4,624.68
+0.93%
795,200
1.59
Feb 26, 2026
4,699.00
4,791.00
4,693.00
4,728.00
4,582.04
+1.55%
560,200
1.12
Feb 25, 2026
4,690.00
4,697.00
4,607.00
4,656.00
4,512.26
+0.45%
408,800
0.80
Feb 24, 2026
4,636.00
4,671.00
4,598.00
4,635.00
4,491.91
-0.17%
506,200
0.99
Feb 23, 2026
4,643.00
4,690.00
4,592.00
4,643.00
4,499.66
0.00%
0
0.00
Feb 20, 2026
4,680.00
4,690.00
4,592.00
4,643.00
4,499.66
-2.52%
517,300
1.00
Feb 19, 2026
4,777.00
4,833.00
4,718.00
4,763.00
4,615.96
-0.61%
545,200
1.07
Feb 18, 2026
4,839.00
4,895.00
4,732.00
4,792.00
4,644.06
+2.81%
934,500
1.82
Feb 17, 2026
4,760.00
4,808.00
4,661.00
4,661.00
4,517.11
-2.43%
532,300
1.03
Feb 16, 2026
4,940.00
4,940.00
4,750.00
4,777.00
4,629.53
+7.37%
1,415,800
2.77
Feb 13, 2026
4,595.00
4,645.00
4,440.00
4,449.00
4,311.65
-2.20%
1,120,900
2.19
Feb 12, 2026
4,553.00
4,618.00
4,541.00
4,549.00
4,408.57
+0.82%
695,000
1.31
Feb 11, 2026
4,512.00
4,627.00
4,512.00
4,512.00
4,372.71
0.00%
0
0.00
Feb 10, 2026
4,548.00
4,627.00
4,512.00
4,512.00
4,372.71
-0.35%
754,900
1.41
Feb 09, 2026
4,671.00
4,679.00
4,528.00
4,528.00
4,388.21
+2.44%
1,372,000
2.61
Feb 06, 2026
4,400.00
4,458.00
4,390.00
4,420.00
4,283.55
-0.52%
575,200
1.09
Feb 05, 2026
4,513.00
4,539.00
4,410.00
4,443.00
4,305.84
+2.85%
716,500
1.37
Feb 04, 2026
4,225.00
4,357.00
4,225.00
4,320.00
4,186.64
+0.82%
407,400
0.78
Feb 03, 2026
4,151.00
4,289.00
4,151.00
4,285.00
4,152.72
+4.56%
573,000
1.10
Feb 02, 2026
4,182.00
4,188.00
4,098.00
4,098.00
3,971.49
-1.28%
501,600
0.96
Jan 30, 2026
4,094.00
4,159.00
4,084.00
4,151.00
4,022.85
+0.46%
394,700
0.74
Jan 29, 2026
4,053.00
4,136.00
4,019.00
4,132.00
4,004.44
+1.18%
545,000
1.05
Rows: