Education
About Us
Working with TipRanks
Follow Us
Credit Saison Co Ltd (JP:8253)
:8253
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,248.00
4,276.00
4,208.00
4,221.00
4,221.00
-0.26%
324,200
0.61
Mar 16, 2026
4,289.00
4,327.00
4,229.00
4,232.00
4,232.00
-1.05%
290,700
0.55
Mar 13, 2026
4,206.00
4,329.00
4,206.00
4,277.00
4,277.00
+0.02%
715,400
1.35
Mar 12, 2026
4,340.00
4,371.00
4,219.00
4,276.00
4,276.00
-3.74%
542,000
1.02
Mar 11, 2026
4,478.00
4,508.00
4,423.00
4,442.00
4,442.00
-0.13%
513,700
0.97
Mar 10, 2026
4,441.00
4,514.00
4,404.00
4,448.00
4,448.00
+3.42%
766,800
1.47
Mar 09, 2026
4,267.00
4,333.00
4,192.00
4,301.00
4,301.00
-4.85%
653,400
1.26
Mar 06, 2026
4,481.00
4,525.00
4,446.00
4,520.00
4,520.00
+0.09%
499,200
0.97
Mar 05, 2026
4,551.00
4,598.00
4,508.00
4,516.00
4,516.00
+3.72%
899,400
1.76
Mar 04, 2026
4,400.00
4,442.00
4,310.00
4,354.00
4,354.00
-4.71%
660,500
1.30
Mar 03, 2026
4,657.00
4,710.00
4,543.00
4,569.00
4,569.00
-1.93%
471,300
0.92
Mar 02, 2026
4,632.00
4,677.00
4,526.00
4,659.00
4,659.00
-2.37%
506,400
0.99
Feb 27, 2026
4,790.00
4,817.00
4,731.00
4,772.00
4,772.00
+0.93%
795,200
1.56
Feb 26, 2026
4,699.00
4,791.00
4,693.00
4,728.00
4,728.00
+1.55%
560,200
1.08
Feb 25, 2026
4,690.00
4,697.00
4,607.00
4,656.00
4,656.00
+0.45%
408,800
0.79
Feb 24, 2026
4,636.00
4,671.00
4,598.00
4,635.00
4,635.00
-0.17%
506,200
0.97
Feb 23, 2026
4,643.00
4,690.00
4,592.00
4,643.00
4,643.00
0.00%
0
0.00
Feb 20, 2026
4,680.00
4,690.00
4,592.00
4,643.00
4,643.00
-2.52%
517,300
0.96
Feb 19, 2026
4,777.00
4,833.00
4,718.00
4,763.00
4,763.00
-0.61%
545,200
1.01
Feb 18, 2026
4,839.00
4,895.00
4,732.00
4,792.00
4,792.00
+2.81%
934,500
1.73
Feb 17, 2026
4,760.00
4,808.00
4,661.00
4,661.00
4,661.00
-2.43%
532,300
0.97
Feb 16, 2026
4,940.00
4,940.00
4,750.00
4,777.00
4,777.00
+7.37%
1,415,800
2.53
Feb 13, 2026
4,595.00
4,645.00
4,440.00
4,449.00
4,449.00
-2.20%
1,120,900
2.03
Feb 12, 2026
4,553.00
4,618.00
4,541.00
4,549.00
4,549.00
+0.82%
695,000
1.27
Feb 11, 2026
4,512.00
4,627.00
4,512.00
4,512.00
4,512.00
0.00%
0
0.00
Feb 10, 2026
4,548.00
4,627.00
4,512.00
4,512.00
4,512.00
-0.35%
754,900
1.36
Feb 09, 2026
4,671.00
4,679.00
4,528.00
4,528.00
4,528.00
+2.44%
1,372,000
2.52
Feb 06, 2026
4,400.00
4,458.00
4,390.00
4,420.00
4,420.00
-0.52%
575,200
1.06
Feb 05, 2026
4,513.00
4,539.00
4,410.00
4,443.00
4,443.00
+2.85%
716,500
1.33
Feb 04, 2026
4,225.00
4,357.00
4,225.00
4,320.00
4,320.00
+0.82%
407,400
0.75
Feb 03, 2026
4,151.00
4,289.00
4,151.00
4,285.00
4,285.00
+4.56%
573,000
1.05
Feb 02, 2026
4,182.00
4,188.00
4,098.00
4,098.00
4,098.00
-1.28%
501,600
0.92
Jan 30, 2026
4,094.00
4,159.00
4,084.00
4,151.00
4,151.00
+0.46%
394,700
0.70
Jan 29, 2026
4,053.00
4,136.00
4,019.00
4,132.00
4,132.00
+1.18%
545,000
0.96
Jan 28, 2026
4,085.00
4,102.00
4,058.00
4,084.00
4,084.00
-1.19%
489,500
0.86
Jan 27, 2026
4,123.00
4,154.00
4,100.00
4,133.00
4,133.00
-0.51%
411,700
0.72
Jan 26, 2026
4,137.00
4,193.00
4,129.00
4,154.00
4,154.00
-2.88%
440,300
0.77
Jan 23, 2026
4,256.00
4,289.00
4,223.00
4,277.00
4,277.00
+1.02%
399,100
0.70
Jan 22, 2026
4,201.00
4,275.00
4,192.00
4,234.00
4,234.00
+1.15%
445,700
0.78
Jan 21, 2026
4,171.00
4,199.00
4,145.00
4,186.00
4,186.00
-2.61%
607,000
1.07
Jan 20, 2026
4,341.00
4,357.00
4,296.00
4,298.00
4,298.00
-1.35%
307,300
0.54
Jan 19, 2026
4,348.00
4,372.00
4,315.00
4,357.00
4,357.00
-1.13%
349,600
0.61
Jan 16, 2026
4,333.00
4,415.00
4,330.00
4,407.00
4,407.00
+0.27%
347,200
0.60
Jan 15, 2026
4,370.00
4,433.00
4,370.00
4,395.00
4,395.00
+0.96%
351,100
0.60
Jan 14, 2026
4,400.00
4,400.00
4,322.00
4,353.00
4,353.00
-0.16%
591,700
1.01
Jan 13, 2026
4,396.00
4,415.00
4,350.00
4,360.00
4,360.00
+0.79%
619,600
1.05
Jan 12, 2026
4,326.00
4,342.00
4,278.00
4,326.00
4,326.00
0.00%
0
0.00
Jan 09, 2026
4,320.00
4,342.00
4,278.00
4,326.00
4,326.00
+1.41%
609,900
1.01
Jan 08, 2026
4,300.00
4,326.00
4,266.00
4,266.00
4,266.00
-0.86%
501,300
0.82
Jan 07, 2026
4,262.00
4,356.00
4,258.00
4,303.00
4,303.00
-0.28%
601,400
0.98
Rows: