Education
About Us
Working with TipRanks
Follow Us
H2O Retailing Corporation (JP:8242)
:8242
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,093.00
2,102.50
2,069.00
2,097.50
2,097.50
+1.38%
216,300
0.50
Dec 17, 2025
2,071.50
2,079.50
2,050.50
2,069.00
2,069.00
-0.29%
239,700
0.55
Dec 16, 2025
2,104.50
2,104.50
2,068.00
2,075.00
2,075.00
-1.57%
327,700
0.75
Dec 15, 2025
2,098.50
2,110.00
2,082.50
2,108.00
2,108.00
+1.13%
291,500
0.66
Dec 12, 2025
2,075.00
2,084.50
2,060.00
2,084.50
2,084.50
+1.36%
264,100
0.60
Dec 11, 2025
2,075.00
2,075.00
2,038.00
2,056.50
2,056.50
+0.19%
225,900
0.51
Dec 10, 2025
2,074.00
2,084.50
2,050.50
2,052.50
2,052.50
+0.27%
363,600
0.81
Dec 09, 2025
2,077.00
2,079.50
2,032.00
2,047.00
2,047.00
-1.44%
387,300
0.87
Dec 08, 2025
2,098.00
2,106.50
2,065.50
2,077.00
2,077.00
-0.31%
354,300
0.79
Dec 05, 2025
2,118.00
2,126.00
2,069.00
2,083.50
2,083.50
-2.66%
333,700
0.74
Dec 04, 2025
2,080.50
2,143.50
2,080.50
2,140.50
2,140.50
+3.06%
366,600
0.81
Dec 03, 2025
2,120.00
2,120.50
2,077.00
2,077.00
2,077.00
-1.31%
338,000
0.75
Dec 02, 2025
2,170.00
2,170.00
2,103.50
2,104.50
2,104.50
-1.84%
226,600
0.50
Dec 01, 2025
2,166.00
2,170.50
2,135.00
2,144.00
2,144.00
-1.38%
283,500
0.63
Nov 28, 2025
2,175.00
2,188.00
2,165.50
2,174.00
2,174.00
-0.05%
276,500
0.61
Nov 27, 2025
2,175.00
2,185.50
2,159.00
2,175.00
2,175.00
+0.25%
261,100
0.58
Nov 26, 2025
2,150.00
2,177.00
2,136.50
2,169.50
2,169.50
+1.71%
339,700
0.76
Nov 25, 2025
2,129.00
2,145.00
2,112.00
2,133.00
2,133.00
-0.70%
359,100
0.81
Nov 21, 2025
2,081.50
2,149.50
2,080.00
2,148.00
2,148.00
+3.19%
662,200
1.52
Nov 20, 2025
2,058.00
2,096.50
2,043.50
2,081.50
2,081.50
+1.86%
451,700
1.04
Nov 19, 2025
2,036.00
2,057.00
2,030.00
2,043.50
2,043.50
+1.59%
429,600
0.98
Nov 18, 2025
1,999.00
2,033.00
1,997.00
2,011.50
2,011.50
-0.17%
741,100
1.72
Nov 17, 2025
2,069.00
2,083.50
1,973.00
2,015.00
2,015.00
-6.95%
970,200
2.31
Nov 14, 2025
2,125.50
2,170.00
2,125.50
2,165.50
2,165.50
+1.88%
341,200
0.81
Nov 13, 2025
2,137.50
2,158.50
2,124.50
2,125.50
2,125.50
-0.79%
395,500
0.94
Nov 12, 2025
2,100.00
2,144.50
2,095.00
2,142.50
2,142.50
+2.61%
460,600
1.10
Nov 11, 2025
2,121.00
2,121.00
2,070.50
2,088.00
2,088.00
-1.56%
333,000
0.80
Nov 10, 2025
2,120.00
2,127.00
2,102.00
2,121.00
2,121.00
+0.90%
303,400
0.72
Nov 07, 2025
2,096.00
2,114.00
2,081.50
2,102.00
2,102.00
+0.29%
256,900
0.60
Nov 06, 2025
2,082.00
2,106.50
2,073.00
2,096.00
2,096.00
+1.11%
368,100
0.85
Nov 05, 2025
2,080.00
2,095.00
2,045.00
2,073.00
2,073.00
-0.34%
444,400
1.00
Nov 04, 2025
2,088.50
2,106.00
2,062.50
2,080.00
2,080.00
-0.41%
589,100
1.33
Oct 31, 2025
2,050.50
2,098.00
2,045.50
2,088.50
2,088.50
+2.15%
567,300
1.29
Oct 30, 2025
2,035.00
2,048.50
2,020.50
2,044.50
2,044.50
+0.27%
376,200
0.86
Oct 29, 2025
2,080.50
2,085.50
2,036.50
2,039.00
2,039.00
-2.23%
362,500
0.83
Oct 28, 2025
2,109.50
2,115.00
2,074.00
2,085.50
2,085.50
-1.95%
347,300
0.80
Oct 27, 2025
2,115.00
2,136.50
2,108.50
2,127.00
2,127.00
+1.84%
375,300
0.86
Oct 24, 2025
2,105.50
2,114.50
2,088.50
2,088.50
2,088.50
-1.23%
323,500
0.74
Oct 23, 2025
2,084.00
2,128.00
2,084.00
2,114.50
2,114.50
+1.46%
305,100
0.70
Oct 22, 2025
2,065.00
2,095.00
2,065.00
2,084.00
2,084.00
+0.90%
269,600
0.61
Oct 21, 2025
2,078.50
2,090.00
2,062.00
2,065.50
2,065.50
-0.63%
241,400
0.55
Oct 20, 2025
2,090.00
2,109.50
2,070.00
2,078.50
2,078.50
+0.78%
321,800
0.72
Oct 17, 2025
2,088.00
2,094.50
2,051.00
2,062.50
2,062.50
-1.74%
385,500
0.87
Oct 16, 2025
2,042.50
2,099.50
2,042.50
2,099.00
2,099.00
+4.25%
587,900
1.34
Oct 15, 2025
2,020.00
2,043.50
2,013.50
2,013.50
2,013.50
-0.59%
373,300
0.86
Oct 14, 2025
1,992.00
2,034.00
1,981.50
2,025.50
2,025.50
-0.30%
558,600
1.28
Oct 10, 2025
2,056.50
2,069.50
2,031.50
2,031.50
2,031.50
-2.45%
530,500
1.23
Oct 09, 2025
2,088.00
2,094.50
2,063.00
2,082.50
2,082.50
-0.72%
306,500
0.71
Oct 08, 2025
2,112.00
2,121.50
2,094.50
2,097.50
2,097.50
-0.59%
376,500
0.87
Oct 07, 2025
2,155.00
2,160.50
2,106.50
2,110.00
2,110.00
-2.09%
448,600
1.04
Rows: