H2O Retailing Corporation (JP:8242)
:8242
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,596.00
2,615.00
2,543.50
2,547.50
2,547.50
-1.09%
344,800
1.01
Apr 09, 2026
2,585.50
2,619.00
2,568.00
2,575.50
2,575.50
+0.37%
470,500
1.40
Apr 08, 2026
2,598.00
2,600.00
2,550.00
2,566.00
2,566.00
+0.43%
433,200
1.30
Apr 07, 2026
2,555.00
2,584.00
2,525.00
2,555.00
2,555.00
+0.51%
433,800
1.31
Apr 06, 2026
2,563.00
2,579.00
2,537.00
2,542.00
2,542.00
-0.84%
238,700
0.71
Apr 03, 2026
2,512.00
2,563.50
2,509.50
2,563.50
2,563.50
+2.70%
410,500
1.23
Apr 02, 2026
2,480.00
2,514.00
2,475.00
2,496.00
2,496.00
+1.13%
323,400
0.97
Apr 01, 2026
2,450.00
2,468.00
2,417.00
2,468.00
2,468.00
+3.48%
286,000
0.87
Mar 31, 2026
2,403.50
2,453.50
2,383.50
2,385.00
2,385.00
-0.77%
428,900
1.33
Mar 30, 2026
2,364.00
2,411.00
2,345.00
2,403.50
2,403.50
-1.68%
409,600
1.30
Mar 27, 2026
2,422.50
2,481.00
2,420.00
2,466.50
2,444.50
+1.52%
513,900
1.65
Mar 26, 2026
2,401.50
2,441.00
2,400.00
2,429.50
2,407.83
+0.93%
350,600
1.13
Mar 25, 2026
2,398.50
2,414.50
2,393.00
2,407.00
2,385.53
+2.47%
334,200
1.09
Mar 24, 2026
2,364.00
2,376.50
2,342.50
2,349.00
2,328.05
+1.51%
321,100
1.06
Mar 23, 2026
2,290.00
2,325.00
2,282.50
2,314.00
2,293.36
+0.04%
376,000
1.25
Mar 20, 2026
2,313.00
2,336.00
2,309.50
2,313.00
2,292.37
0.00%
0
0.00
Mar 19, 2026
2,318.50
2,336.00
2,309.50
2,313.00
2,292.37
-1.74%
406,000
1.35
Mar 18, 2026
2,324.00
2,354.00
2,300.00
2,354.00
2,333.00
+2.41%
313,100
1.03
Mar 17, 2026
2,280.00
2,315.50
2,279.50
2,298.50
2,278.00
+1.28%
221,800
0.73
Mar 16, 2026
2,287.50
2,311.00
2,258.50
2,269.50
2,249.26
-0.13%
421,800
1.40
Mar 13, 2026
2,242.50
2,281.00
2,233.00
2,272.50
2,252.23
+0.53%
359,100
1.19
Mar 12, 2026
2,280.00
2,287.50
2,252.00
2,260.50
2,240.34
-1.05%
327,600
1.09
Mar 11, 2026
2,325.00
2,327.50
2,284.50
2,284.50
2,264.12
0.00%
251,800
0.84
Mar 10, 2026
2,318.50
2,324.50
2,281.00
2,284.50
2,264.12
+0.71%
350,100
1.17
Mar 09, 2026
2,219.50
2,280.50
2,207.00
2,268.50
2,248.27
-2.14%
516,300
1.74
Mar 06, 2026
2,327.50
2,327.50
2,285.00
2,318.00
2,297.32
-1.61%
319,400
1.07
Mar 05, 2026
2,354.00
2,390.50
2,338.00
2,356.00
2,334.99
+2.26%
392,000
1.32
Mar 04, 2026
2,320.00
2,330.50
2,275.00
2,304.00
2,283.45
-2.31%
433,500
1.47
Mar 03, 2026
2,399.00
2,399.00
2,353.00
2,358.50
2,337.46
-2.20%
431,300
1.46
Mar 02, 2026
2,401.50
2,438.00
2,399.50
2,411.50
2,389.99
-1.63%
284,600
0.96
Feb 27, 2026
2,424.50
2,459.00
2,416.00
2,451.50
2,429.63
+1.49%
284,500
0.97
Feb 26, 2026
2,480.00
2,481.50
2,414.50
2,415.50
2,393.95
-2.21%
251,200
0.85
Feb 25, 2026
2,491.50
2,493.00
2,445.00
2,470.00
2,447.97
-0.24%
318,100
1.08
Feb 24, 2026
2,488.00
2,494.00
2,447.50
2,476.00
2,453.92
-0.48%
270,900
0.92
Feb 23, 2026
2,488.00
2,529.00
2,484.00
2,488.00
2,465.81
0.00%
0
0.00
Feb 20, 2026
2,512.00
2,529.00
2,484.00
2,488.00
2,465.81
-0.64%
470,900
1.58
Feb 19, 2026
2,465.50
2,507.50
2,450.00
2,504.00
2,481.67
+1.15%
373,700
1.28
Feb 18, 2026
2,454.50
2,478.00
2,443.00
2,475.50
2,453.42
+2.12%
323,300
1.09
Feb 17, 2026
2,413.00
2,430.00
2,398.00
2,424.00
2,402.38
+1.06%
238,000
0.79
Feb 16, 2026
2,456.00
2,460.00
2,395.00
2,398.50
2,377.11
-1.94%
255,700
0.84
Feb 13, 2026
2,504.50
2,518.00
2,439.00
2,446.00
2,424.18
-0.69%
386,000
1.25
Feb 12, 2026
2,449.50
2,485.00
2,443.00
2,463.00
2,441.03
+0.35%
393,300
1.24
Feb 11, 2026
2,454.50
2,454.50
2,388.50
2,454.50
2,432.61
0.00%
0
0.00
Feb 10, 2026
2,400.50
2,454.50
2,388.50
2,454.50
2,432.61
+2.23%
525,500
1.63
Feb 09, 2026
2,351.50
2,412.50
2,340.00
2,401.00
2,379.58
+2.91%
643,100
2.02
Feb 06, 2026
2,282.00
2,335.00
2,270.00
2,333.00
2,312.19
+1.11%
462,600
1.46
Feb 05, 2026
2,326.50
2,374.00
2,290.50
2,307.50
2,286.92
+5.80%
782,200
2.53
Feb 04, 2026
2,180.50
2,251.00
2,134.50
2,181.00
2,161.55
+1.87%
761,500
2.53
Feb 03, 2026
2,128.00
2,163.00
2,113.00
2,141.00
2,121.90
+0.61%
390,900
1.30
Feb 02, 2026
2,150.00
2,159.50
2,120.00
2,128.00
2,109.02
+0.76%
346,100
1.15
Rows: