Education
About Us
Working with TipRanks
Follow Us
H2O Retailing Corporation (JP:8242)
:8242
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,318.50
2,336.00
2,309.50
2,313.00
2,313.00
-1.74%
406,000
1.31
Mar 18, 2026
2,324.00
2,354.00
2,300.00
2,354.00
2,354.00
+2.41%
313,100
1.02
Mar 17, 2026
2,280.00
2,315.50
2,279.50
2,298.50
2,298.50
+1.28%
221,800
0.72
Mar 16, 2026
2,287.50
2,311.00
2,258.50
2,269.50
2,269.50
-0.13%
421,800
1.37
Mar 13, 2026
2,242.50
2,281.00
2,233.00
2,272.50
2,272.50
+0.53%
359,100
1.17
Mar 12, 2026
2,280.00
2,287.50
2,252.00
2,260.50
2,260.50
-1.05%
327,600
1.07
Mar 11, 2026
2,325.00
2,327.50
2,284.50
2,284.50
2,284.50
0.00%
251,800
0.83
Mar 10, 2026
2,318.50
2,324.50
2,281.00
2,284.50
2,284.50
+0.71%
350,100
1.15
Mar 09, 2026
2,219.50
2,280.50
2,207.00
2,268.50
2,268.50
-2.14%
516,300
1.71
Mar 06, 2026
2,327.50
2,327.50
2,285.00
2,318.00
2,318.00
-1.61%
319,400
1.05
Mar 05, 2026
2,354.00
2,390.50
2,338.00
2,356.00
2,356.00
+2.26%
392,000
1.30
Mar 04, 2026
2,320.00
2,330.50
2,275.00
2,304.00
2,304.00
-2.31%
433,500
1.44
Mar 03, 2026
2,399.00
2,399.00
2,353.00
2,358.50
2,358.50
-2.20%
431,300
1.44
Mar 02, 2026
2,401.50
2,438.00
2,399.50
2,411.50
2,411.50
-1.63%
284,600
0.95
Feb 27, 2026
2,424.50
2,459.00
2,416.00
2,451.50
2,451.50
+1.49%
284,500
0.95
Feb 26, 2026
2,480.00
2,481.50
2,414.50
2,415.50
2,415.50
-2.21%
251,200
0.84
Feb 25, 2026
2,491.50
2,493.00
2,445.00
2,470.00
2,470.00
-0.24%
318,100
1.07
Feb 24, 2026
2,488.00
2,494.00
2,447.50
2,476.00
2,476.00
-0.48%
270,900
0.90
Feb 23, 2026
2,488.00
2,529.00
2,484.00
2,488.00
2,488.00
0.00%
0
0.00
Feb 20, 2026
2,512.00
2,529.00
2,484.00
2,488.00
2,488.00
-0.64%
470,900
1.53
Feb 19, 2026
2,465.50
2,507.50
2,450.00
2,504.00
2,504.00
+1.15%
373,700
1.21
Feb 18, 2026
2,454.50
2,478.00
2,443.00
2,475.50
2,475.50
+2.12%
323,300
1.04
Feb 17, 2026
2,413.00
2,430.00
2,398.00
2,424.00
2,424.00
+1.06%
238,000
0.75
Feb 16, 2026
2,456.00
2,460.00
2,395.00
2,398.50
2,398.50
-1.94%
255,700
0.77
Feb 13, 2026
2,504.50
2,518.00
2,439.00
2,446.00
2,446.00
-0.69%
386,000
1.17
Feb 12, 2026
2,449.50
2,485.00
2,443.00
2,463.00
2,463.00
+0.35%
393,300
1.19
Feb 11, 2026
2,454.50
2,454.50
2,388.50
2,454.50
2,454.50
0.00%
0
0.00
Feb 10, 2026
2,400.50
2,454.50
2,388.50
2,454.50
2,454.50
+2.23%
525,500
1.57
Feb 09, 2026
2,351.50
2,412.50
2,340.00
2,401.00
2,401.00
+2.91%
643,100
1.96
Feb 06, 2026
2,282.00
2,335.00
2,270.00
2,333.00
2,333.00
+1.11%
462,600
1.42
Feb 05, 2026
2,326.50
2,374.00
2,290.50
2,307.50
2,307.50
+5.80%
782,200
2.45
Feb 04, 2026
2,180.50
2,251.00
2,134.50
2,181.00
2,181.00
+1.87%
761,500
2.43
Feb 03, 2026
2,128.00
2,163.00
2,113.00
2,141.00
2,141.00
+0.61%
390,900
1.23
Feb 02, 2026
2,150.00
2,159.50
2,120.00
2,128.00
2,128.00
+0.76%
346,100
1.08
Jan 30, 2026
2,110.50
2,118.50
2,090.50
2,112.00
2,112.00
+0.57%
426,800
1.33
Jan 29, 2026
2,075.50
2,101.50
2,044.00
2,100.00
2,100.00
+0.36%
252,400
0.79
Jan 28, 2026
2,104.50
2,109.00
2,087.50
2,092.50
2,092.50
-1.46%
286,700
0.89
Jan 27, 2026
2,150.00
2,160.00
2,123.50
2,123.50
2,123.50
-1.78%
240,100
0.74
Jan 26, 2026
2,179.00
2,185.50
2,152.50
2,162.00
2,162.00
-1.19%
287,400
0.88
Jan 23, 2026
2,191.50
2,204.00
2,177.50
2,188.00
2,188.00
-0.11%
189,000
0.58
Jan 22, 2026
2,185.00
2,199.00
2,180.00
2,190.50
2,190.50
+0.32%
194,500
0.59
Jan 21, 2026
2,171.50
2,196.50
2,157.50
2,183.50
2,183.50
-0.73%
249,100
0.76
Jan 20, 2026
2,173.00
2,214.50
2,168.50
2,199.50
2,199.50
+1.15%
303,500
0.92
Jan 19, 2026
2,126.00
2,181.00
2,118.00
2,174.50
2,174.50
+1.71%
287,000
0.87
Jan 16, 2026
2,110.00
2,144.50
2,110.00
2,138.00
2,138.00
-0.09%
243,000
0.72
Jan 15, 2026
2,132.00
2,141.00
2,113.50
2,140.00
2,140.00
-0.37%
186,900
0.55
Jan 14, 2026
2,115.50
2,153.00
2,111.50
2,148.00
2,148.00
+1.15%
328,800
0.96
Jan 13, 2026
2,134.50
2,141.50
2,107.50
2,123.50
2,123.50
+0.64%
288,800
0.84
Jan 12, 2026
2,110.00
2,113.00
2,087.00
2,110.00
2,110.00
0.00%
0
0.00
Jan 09, 2026
2,087.00
2,113.00
2,087.00
2,110.00
2,110.00
+1.81%
305,300
0.87
Rows: