Education
About Us
Working with TipRanks
Follow Us
H2O Retailing Corporation (JP:8242)
:8242
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,110.50
2,118.50
2,090.50
2,112.00
2,112.00
+0.57%
426,800
1.33
Jan 29, 2026
2,075.50
2,101.50
2,044.00
2,100.00
2,100.00
+0.36%
252,400
0.79
Jan 28, 2026
2,104.50
2,109.00
2,087.50
2,092.50
2,092.50
-1.46%
286,700
0.89
Jan 27, 2026
2,150.00
2,160.00
2,123.50
2,123.50
2,123.50
-1.78%
240,100
0.74
Jan 26, 2026
2,179.00
2,185.50
2,152.50
2,162.00
2,162.00
-1.19%
287,400
0.88
Jan 23, 2026
2,191.50
2,204.00
2,177.50
2,188.00
2,188.00
-0.11%
189,000
0.58
Jan 22, 2026
2,185.00
2,199.00
2,180.00
2,190.50
2,190.50
+0.32%
194,500
0.59
Jan 21, 2026
2,171.50
2,196.50
2,157.50
2,183.50
2,183.50
-0.73%
249,100
0.76
Jan 20, 2026
2,173.00
2,214.50
2,168.50
2,199.50
2,199.50
+1.15%
303,500
0.92
Jan 19, 2026
2,126.00
2,181.00
2,118.00
2,174.50
2,174.50
+1.71%
287,000
0.87
Jan 16, 2026
2,110.00
2,144.50
2,110.00
2,138.00
2,138.00
-0.09%
243,000
0.72
Jan 15, 2026
2,132.00
2,141.00
2,113.50
2,140.00
2,140.00
-0.37%
186,900
0.55
Jan 14, 2026
2,115.50
2,153.00
2,111.50
2,148.00
2,148.00
+1.15%
328,800
0.96
Jan 13, 2026
2,134.50
2,141.50
2,107.50
2,123.50
2,123.50
+0.64%
288,800
0.84
Jan 12, 2026
2,110.00
2,113.00
2,087.00
2,110.00
2,110.00
0.00%
0
0.00
Jan 09, 2026
2,087.00
2,113.00
2,087.00
2,110.00
2,110.00
+1.81%
305,300
0.87
Jan 08, 2026
2,073.00
2,075.00
2,046.50
2,072.50
2,072.50
-0.43%
340,400
0.96
Jan 07, 2026
2,053.00
2,089.00
2,046.50
2,081.50
2,081.50
+0.80%
409,300
1.16
Jan 06, 2026
2,060.00
2,065.00
2,029.50
2,065.00
2,065.00
0.00%
404,400
1.15
Jan 05, 2026
2,080.50
2,091.00
2,055.00
2,065.00
2,065.00
+0.51%
266,900
0.75
Jan 02, 2026
2,079.00
2,079.00
2,053.00
2,054.50
2,054.50
0.00%
0
0.00
Jan 01, 2026
2,079.00
2,079.00
2,053.00
2,054.50
2,054.50
0.00%
0
0.00
Dec 30, 2025
2,079.00
2,079.00
2,053.00
2,054.50
2,054.50
-0.82%
190,000
0.51
Dec 29, 2025
2,078.00
2,091.00
2,060.00
2,071.50
2,071.50
+0.41%
253,400
0.66
Dec 26, 2025
2,070.00
2,070.50
2,051.50
2,063.00
2,063.00
+0.19%
176,600
0.45
Dec 25, 2025
2,076.00
2,076.50
2,059.00
2,059.00
2,059.00
-0.34%
178,800
0.45
Dec 24, 2025
2,082.00
2,087.50
2,065.00
2,066.00
2,066.00
-1.24%
160,400
0.40
Dec 23, 2025
2,070.00
2,092.00
2,068.00
2,092.00
2,092.00
+0.67%
215,300
0.53
Dec 22, 2025
2,112.00
2,117.50
2,065.00
2,078.00
2,078.00
-1.89%
231,700
0.55
Dec 19, 2025
2,097.50
2,121.50
2,091.00
2,118.00
2,118.00
+0.98%
526,100
1.25
Dec 18, 2025
2,093.00
2,102.50
2,069.00
2,097.50
2,097.50
+1.38%
216,300
0.50
Dec 17, 2025
2,071.50
2,079.50
2,050.50
2,069.00
2,069.00
-0.29%
239,700
0.55
Dec 16, 2025
2,104.50
2,104.50
2,068.00
2,075.00
2,075.00
-1.57%
327,700
0.75
Dec 15, 2025
2,098.50
2,110.00
2,082.50
2,108.00
2,108.00
+1.13%
291,500
0.66
Dec 12, 2025
2,075.00
2,084.50
2,060.00
2,084.50
2,084.50
+1.36%
264,100
0.60
Dec 11, 2025
2,075.00
2,075.00
2,038.00
2,056.50
2,056.50
+0.19%
225,900
0.51
Dec 10, 2025
2,074.00
2,084.50
2,050.50
2,052.50
2,052.50
+0.27%
363,600
0.81
Dec 09, 2025
2,077.00
2,079.50
2,032.00
2,047.00
2,047.00
-1.44%
387,300
0.87
Dec 08, 2025
2,098.00
2,106.50
2,065.50
2,077.00
2,077.00
-0.31%
354,300
0.79
Dec 05, 2025
2,118.00
2,126.00
2,069.00
2,083.50
2,083.50
-2.66%
333,700
0.74
Dec 04, 2025
2,080.50
2,143.50
2,080.50
2,140.50
2,140.50
+3.06%
366,600
0.81
Dec 03, 2025
2,120.00
2,120.50
2,077.00
2,077.00
2,077.00
-1.31%
338,000
0.75
Dec 02, 2025
2,170.00
2,170.00
2,103.50
2,104.50
2,104.50
-1.84%
226,600
0.50
Dec 01, 2025
2,166.00
2,170.50
2,135.00
2,144.00
2,144.00
-1.38%
283,500
0.63
Nov 28, 2025
2,175.00
2,188.00
2,165.50
2,174.00
2,174.00
-0.05%
276,500
0.61
Nov 27, 2025
2,175.00
2,185.50
2,159.00
2,175.00
2,175.00
+0.25%
261,100
0.58
Nov 26, 2025
2,150.00
2,177.00
2,136.50
2,169.50
2,169.50
+1.71%
339,700
0.76
Nov 25, 2025
2,129.00
2,145.00
2,112.00
2,133.00
2,133.00
-0.70%
359,100
0.81
Nov 21, 2025
2,081.50
2,149.50
2,080.00
2,148.00
2,148.00
+3.19%
662,200
1.52
Nov 20, 2025
2,058.00
2,096.50
2,043.50
2,081.50
2,081.50
+1.86%
451,700
1.04
Rows: