Education
About Us
Working with TipRanks
Follow Us
Matsuya Co., Ltd. (JP:8237)
:8237
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,761.00
1,783.00
1,744.00
1,769.00
1,769.00
+0.51%
214,000
0.60
Dec 16, 2025
1,772.00
1,789.00
1,722.00
1,760.00
1,760.00
-1.12%
404,300
1.15
Dec 15, 2025
1,761.00
1,807.00
1,750.00
1,780.00
1,780.00
+1.02%
275,300
0.78
Dec 12, 2025
1,749.00
1,780.00
1,727.00
1,762.00
1,762.00
0.00%
342,600
0.98
Dec 11, 2025
1,719.00
1,782.00
1,717.00
1,762.00
1,762.00
+2.50%
317,200
0.91
Dec 10, 2025
1,765.00
1,784.00
1,664.00
1,719.00
1,719.00
-3.21%
623,700
1.82
Dec 09, 2025
1,769.00
1,788.00
1,731.00
1,776.00
1,776.00
+0.40%
553,700
1.64
Dec 08, 2025
1,806.00
1,821.00
1,740.00
1,769.00
1,769.00
-1.83%
661,700
2.00
Dec 05, 2025
1,866.00
1,868.00
1,766.00
1,802.00
1,802.00
-3.69%
687,700
2.09
Dec 04, 2025
1,885.00
1,896.00
1,830.00
1,871.00
1,871.00
-0.74%
342,700
1.05
Dec 03, 2025
1,927.00
1,945.00
1,851.00
1,885.00
1,885.00
-2.18%
374,400
1.15
Dec 02, 2025
1,953.00
1,976.00
1,913.00
1,927.00
1,927.00
-2.03%
335,500
1.04
Dec 01, 2025
1,961.00
2,000.00
1,946.00
1,967.00
1,967.00
-1.55%
280,900
0.87
Nov 28, 2025
1,999.00
2,049.00
1,970.00
1,998.00
1,998.00
+1.99%
425,100
1.33
Nov 27, 2025
1,942.00
1,992.00
1,940.00
1,959.00
1,959.00
+0.41%
306,700
0.96
Nov 26, 2025
1,870.00
1,965.00
1,858.00
1,951.00
1,951.00
+7.85%
545,100
1.73
Nov 25, 2025
1,791.00
1,809.00
1,776.00
1,809.00
1,809.00
+0.44%
196,900
0.62
Nov 21, 2025
1,775.00
1,808.00
1,759.00
1,801.00
1,801.00
+0.33%
337,500
1.08
Nov 20, 2025
1,830.00
1,861.00
1,795.00
1,795.00
1,795.00
+0.22%
347,600
1.12
Nov 19, 2025
1,822.00
1,871.00
1,717.00
1,791.00
1,791.00
-1.86%
862,500
2.88
Nov 18, 2025
1,836.00
1,836.00
1,750.00
1,825.00
1,825.00
-0.60%
532,100
1.80
Nov 17, 2025
1,836.00
1,846.00
1,684.00
1,836.00
1,836.00
-2.13%
806,600
2.82
Nov 14, 2025
1,778.00
1,879.00
1,778.00
1,876.00
1,876.00
+5.75%
360,600
1.28
Nov 13, 2025
1,730.00
1,774.00
1,725.00
1,774.00
1,774.00
+2.37%
155,700
0.55
Nov 12, 2025
1,722.00
1,741.00
1,711.00
1,733.00
1,733.00
+0.81%
153,100
0.54
Nov 11, 2025
1,815.00
1,818.00
1,716.00
1,719.00
1,719.00
-4.92%
248,300
0.88
Nov 10, 2025
1,819.00
1,838.00
1,794.00
1,808.00
1,808.00
+0.06%
306,400
1.09
Nov 07, 2025
1,781.00
1,815.00
1,769.00
1,807.00
1,807.00
+1.75%
285,400
1.01
Nov 06, 2025
1,713.00
1,783.00
1,677.00
1,776.00
1,776.00
+6.16%
403,600
1.45
Nov 05, 2025
1,648.00
1,674.00
1,613.00
1,673.00
1,673.00
-0.89%
514,100
1.88
Nov 04, 2025
1,725.00
1,734.00
1,632.00
1,688.00
1,688.00
-2.31%
424,400
1.57
Oct 31, 2025
1,737.00
1,756.00
1,715.00
1,728.00
1,728.00
-0.52%
306,500
1.14
Oct 30, 2025
1,719.00
1,755.00
1,714.00
1,737.00
1,737.00
+1.46%
630,700
2.39
Oct 29, 2025
1,720.00
1,727.00
1,689.00
1,712.00
1,712.00
+0.06%
224,900
0.84
Oct 28, 2025
1,750.00
1,755.00
1,698.00
1,711.00
1,711.00
-2.23%
288,600
1.08
Oct 27, 2025
1,749.00
1,775.00
1,731.00
1,750.00
1,750.00
+1.16%
311,100
1.17
Oct 24, 2025
1,690.00
1,749.00
1,675.00
1,730.00
1,730.00
+3.28%
318,100
1.19
Oct 23, 2025
1,665.00
1,688.00
1,654.00
1,675.00
1,675.00
-0.24%
186,600
0.70
Oct 22, 2025
1,677.00
1,712.00
1,652.00
1,679.00
1,679.00
+0.12%
292,000
1.10
Oct 21, 2025
1,714.00
1,724.00
1,632.00
1,677.00
1,677.00
-1.47%
287,800
1.07
Oct 20, 2025
1,725.00
1,745.00
1,645.00
1,702.00
1,702.00
+0.06%
427,500
1.60
Oct 17, 2025
1,680.00
1,716.00
1,657.00
1,701.00
1,701.00
-0.23%
347,400
1.30
Oct 16, 2025
1,759.00
1,767.00
1,681.00
1,705.00
1,705.00
-2.07%
437,300
1.65
Oct 15, 2025
1,613.00
1,741.00
1,613.00
1,741.00
1,741.00
+8.07%
656,900
2.42
Oct 14, 2025
1,538.00
1,622.00
1,515.00
1,611.00
1,611.00
+4.41%
557,300
2.08
Oct 10, 2025
1,513.00
1,567.00
1,510.00
1,543.00
1,543.00
-0.39%
660,700
2.53
Oct 09, 2025
1,532.00
1,556.00
1,531.00
1,549.00
1,549.00
-0.06%
293,400
1.13
Oct 08, 2025
1,509.00
1,554.00
1,509.00
1,550.00
1,550.00
+3.54%
208,600
0.81
Oct 07, 2025
1,498.00
1,536.00
1,492.00
1,497.00
1,497.00
-1.45%
292,600
1.14
Oct 06, 2025
1,526.00
1,547.00
1,498.00
1,519.00
1,519.00
+1.54%
370,800
1.46
Rows: