Matsuya Co., Ltd. (JP:8237)
:8237
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,100.00
2,195.00
2,096.00
2,194.00
2,194.00
+6.76%
324,700
1.12
Apr 07, 2026
2,078.00
2,078.00
2,023.00
2,055.00
2,055.00
+0.05%
152,500
0.52
Apr 06, 2026
2,041.00
2,063.00
2,009.00
2,054.00
2,054.00
+0.59%
183,700
0.62
Apr 03, 2026
1,983.00
2,047.00
1,968.00
2,042.00
2,042.00
+4.66%
280,200
0.94
Apr 02, 2026
1,948.00
1,993.00
1,924.00
1,951.00
1,951.00
+0.36%
272,500
0.91
Apr 01, 2026
1,873.00
1,944.00
1,873.00
1,944.00
1,944.00
+7.46%
324,400
1.11
Mar 31, 2026
1,800.00
1,864.00
1,769.00
1,809.00
1,809.00
-1.31%
262,400
0.91
Mar 30, 2026
1,825.00
1,848.00
1,788.00
1,833.00
1,833.00
-5.76%
560,800
2.00
Mar 27, 2026
2,005.00
2,034.00
1,886.00
1,945.00
1,945.00
-3.81%
476,700
1.72
Mar 26, 2026
2,077.00
2,094.00
1,996.00
2,022.00
2,022.00
-2.60%
272,800
0.99
Mar 25, 2026
2,060.00
2,109.00
2,035.00
2,076.00
2,076.00
+2.27%
280,700
1.02
Mar 24, 2026
1,965.00
2,030.00
1,960.00
2,030.00
2,030.00
+5.45%
277,000
1.02
Mar 23, 2026
1,881.00
1,960.00
1,861.00
1,925.00
1,925.00
+0.16%
335,300
1.25
Mar 20, 2026
1,922.00
1,940.00
1,900.00
1,922.00
1,922.00
0.00%
0
0.00
Mar 19, 2026
1,925.00
1,940.00
1,900.00
1,922.00
1,922.00
-4.09%
411,300
1.54
Mar 18, 2026
1,863.00
2,008.00
1,856.00
2,004.00
2,004.00
+6.94%
360,500
1.36
Mar 17, 2026
1,836.00
1,889.00
1,826.00
1,874.00
1,874.00
+3.48%
210,800
0.79
Mar 16, 2026
1,822.00
1,848.00
1,802.00
1,811.00
1,811.00
-0.39%
189,200
0.70
Mar 13, 2026
1,760.00
1,844.00
1,760.00
1,818.00
1,818.00
+1.00%
269,200
0.99
Mar 12, 2026
1,840.00
1,859.00
1,757.00
1,800.00
1,800.00
-3.17%
406,400
1.51
Mar 11, 2026
1,996.00
2,008.00
1,858.00
1,859.00
1,859.00
-0.96%
306,500
1.14
Mar 10, 2026
1,962.00
2,016.00
1,867.00
1,877.00
1,877.00
-2.34%
399,600
1.49
Mar 09, 2026
1,892.00
1,959.00
1,872.00
1,922.00
1,922.00
-6.20%
727,200
2.73
Mar 06, 2026
2,054.00
2,084.00
1,993.00
2,049.00
2,049.00
-2.61%
329,100
1.22
Mar 05, 2026
2,139.00
2,210.00
2,088.00
2,104.00
2,104.00
+1.11%
338,700
1.23
Mar 04, 2026
2,110.00
2,193.00
2,061.00
2,081.00
2,081.00
-5.15%
499,500
1.80
Mar 03, 2026
2,444.00
2,444.00
2,193.00
2,194.00
2,194.00
-10.85%
487,800
1.77
Mar 02, 2026
2,482.00
2,535.00
2,461.00
2,461.00
2,461.00
-4.13%
410,300
1.49
Feb 27, 2026
2,565.00
2,581.00
2,508.00
2,567.00
2,567.00
+0.75%
380,500
1.39
Feb 26, 2026
2,860.00
2,862.00
2,532.00
2,548.00
2,548.00
-10.91%
552,500
2.05
Feb 25, 2026
2,797.00
2,925.00
2,730.00
2,866.00
2,860.00
+3.65%
415,100
1.54
Feb 24, 2026
2,684.00
2,780.00
2,650.00
2,765.00
2,759.21
+4.54%
431,300
1.61
Feb 23, 2026
2,645.00
2,698.00
2,534.00
2,645.00
2,639.46
0.00%
0
0.00
Feb 20, 2026
2,697.00
2,698.00
2,534.00
2,645.00
2,639.46
-0.08%
411,500
1.51
Feb 19, 2026
2,539.00
2,647.00
2,524.00
2,647.00
2,641.46
+4.87%
431,800
1.62
Feb 18, 2026
2,462.00
2,532.00
2,438.00
2,524.00
2,518.72
+2.52%
327,400
1.23
Feb 17, 2026
2,480.00
2,535.00
2,453.00
2,462.00
2,456.85
-0.12%
318,400
1.19
Feb 16, 2026
2,450.00
2,479.00
2,442.00
2,465.00
2,459.84
+1.02%
275,000
0.99
Feb 13, 2026
2,392.00
2,440.00
2,372.00
2,440.00
2,434.89
+2.39%
329,500
1.18
Feb 12, 2026
2,303.00
2,394.00
2,292.00
2,383.00
2,378.01
+5.02%
327,700
1.14
Feb 11, 2026
2,269.00
2,287.00
2,253.00
2,269.00
2,264.25
0.00%
0
0.00
Feb 10, 2026
2,280.00
2,287.00
2,253.00
2,269.00
2,264.25
+1.52%
329,300
1.13
Feb 09, 2026
2,134.00
2,249.00
2,121.00
2,235.00
2,230.32
+6.68%
429,000
1.50
Feb 06, 2026
2,052.00
2,095.00
2,049.00
2,095.00
2,090.61
+1.06%
256,200
0.90
Feb 05, 2026
2,039.00
2,085.00
2,007.00
2,073.00
2,068.66
+2.67%
304,400
1.07
Feb 04, 2026
1,947.00
2,027.00
1,944.00
2,019.00
2,014.77
+3.59%
320,400
1.12
Feb 03, 2026
1,936.00
1,998.00
1,931.00
1,949.00
1,944.92
+0.57%
242,400
0.84
Feb 02, 2026
1,905.00
1,963.00
1,901.00
1,938.00
1,933.94
+2.87%
274,100
0.94
Jan 30, 2026
1,898.00
1,926.00
1,884.00
1,884.00
1,880.06
-0.32%
201,800
0.68
Jan 29, 2026
1,879.00
1,896.00
1,855.00
1,890.00
1,886.04
+0.53%
140,600
0.48
Rows: