Education
About Us
Working with TipRanks
Follow Us
Matsuya Co., Ltd. (JP:8237)
:8237
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
1,008.00
1,026.00
999.00
1,019.00
1,019.00
+0.20%
244,600
0.80
Jul 01, 2025
1,013.00
1,019.00
1,007.00
1,017.00
1,017.00
+0.39%
216,600
0.71
Jun 30, 2025
1,019.00
1,024.00
1,005.00
1,013.00
1,013.00
-0.39%
307,700
1.01
Jun 27, 2025
1,006.00
1,020.00
1,000.00
1,017.00
1,017.00
+0.99%
241,700
0.80
Jun 26, 2025
980.00
1,008.00
976.00
1,007.00
1,007.00
+2.65%
283,600
0.95
Jun 25, 2025
990.00
991.00
967.00
981.00
981.00
-0.91%
284,700
0.96
Jun 24, 2025
1,009.00
1,017.00
982.00
990.00
990.00
-1.00%
296,100
1.01
Jun 23, 2025
1,000.00
1,005.00
992.00
1,000.00
1,000.00
-0.50%
183,800
0.63
Jun 20, 2025
1,012.00
1,015.00
1,000.00
1,005.00
1,005.00
-0.69%
262,300
0.91
Jun 19, 2025
1,029.00
1,041.00
999.00
1,012.00
1,012.00
-1.27%
214,600
0.75
Jun 18, 2025
1,009.00
1,044.00
1,009.00
1,025.00
1,025.00
+1.69%
288,900
1.02
Jun 17, 2025
1,023.00
1,025.00
995.00
1,008.00
1,008.00
-0.20%
234,800
0.84
Jun 16, 2025
1,031.00
1,034.00
1,007.00
1,010.00
1,010.00
-1.27%
302,400
1.09
Jun 13, 2025
1,059.00
1,059.00
1,018.00
1,023.00
1,023.00
-3.49%
333,100
1.22
Jun 12, 2025
1,096.00
1,100.00
1,060.00
1,060.00
1,060.00
-4.25%
259,200
0.95
Jun 11, 2025
1,042.00
1,115.00
1,039.00
1,107.00
1,107.00
+6.24%
466,800
1.74
Jun 10, 2025
1,062.00
1,067.00
1,031.00
1,042.00
1,042.00
-2.16%
440,100
1.67
Jun 09, 2025
1,083.00
1,096.00
1,064.00
1,065.00
1,065.00
-0.84%
215,500
0.81
Jun 06, 2025
1,079.00
1,087.00
1,063.00
1,074.00
1,074.00
+1.13%
244,900
0.93
Jun 05, 2025
1,065.00
1,066.00
1,048.00
1,062.00
1,062.00
+0.09%
186,200
0.70
Jun 04, 2025
1,061.00
1,082.00
1,057.00
1,061.00
1,061.00
+0.66%
285,500
1.08
Jun 03, 2025
1,070.00
1,079.00
1,037.00
1,054.00
1,054.00
-4.18%
462,300
1.78
Jun 02, 2025
1,091.00
1,107.00
1,089.00
1,100.00
1,100.00
+0.92%
252,400
0.97
May 30, 2025
1,110.00
1,114.00
1,086.00
1,090.00
1,090.00
-3.37%
397,500
1.54
May 29, 2025
1,152.00
1,158.00
1,125.00
1,128.00
1,128.00
-1.23%
205,200
0.80
May 28, 2025
1,130.00
1,159.00
1,126.00
1,142.00
1,142.00
+1.24%
255,000
1.00
May 27, 2025
1,111.00
1,134.00
1,100.00
1,128.00
1,128.00
+2.55%
272,300
1.08
May 26, 2025
1,100.00
1,107.00
1,086.00
1,100.00
1,100.00
+0.18%
454,000
1.82
May 23, 2025
1,130.00
1,136.00
1,095.00
1,098.00
1,098.00
-2.66%
550,000
2.27
May 22, 2025
1,164.00
1,167.00
1,120.00
1,128.00
1,128.00
-1.91%
523,400
2.22
May 21, 2025
1,152.00
1,164.00
1,132.00
1,150.00
1,150.00
+2.50%
445,200
1.93
May 20, 2025
1,136.00
1,148.00
1,115.00
1,122.00
1,122.00
+1.08%
422,100
1.86
May 19, 2025
1,060.00
1,116.00
1,057.00
1,110.00
1,110.00
+4.42%
668,000
3.05
May 16, 2025
966.00
1,065.00
948.00
1,063.00
1,063.00
+10.38%
969,800
4.70
May 15, 2025
966.00
982.00
963.00
963.00
963.00
-0.31%
187,400
0.91
May 14, 2025
963.00
973.00
954.00
966.00
966.00
-0.10%
130,300
0.63
May 13, 2025
972.00
987.00
967.00
967.00
967.00
+1.04%
142,400
0.69
May 12, 2025
972.00
989.00
951.00
957.00
957.00
-1.64%
215,500
1.04
May 09, 2025
953.00
979.00
948.00
973.00
973.00
+2.96%
256,500
1.23
May 08, 2025
933.00
957.00
919.00
945.00
945.00
+1.29%
274,500
1.32
May 07, 2025
919.00
938.00
907.00
933.00
933.00
+2.30%
263,600
1.27
May 02, 2025
900.00
921.00
900.00
912.00
912.00
+1.33%
192,400
0.92
May 01, 2025
903.00
915.00
896.00
900.00
900.00
-0.55%
186,600
0.89
Apr 30, 2025
929.00
929.00
905.00
905.00
905.00
-2.90%
264,000
1.27
Apr 28, 2025
915.00
948.00
915.00
932.00
932.00
+2.19%
295,300
1.43
Apr 25, 2025
921.00
930.00
912.00
912.00
912.00
-0.44%
197,200
0.95
Apr 24, 2025
934.00
938.00
914.00
916.00
916.00
+0.22%
204,200
0.98
Apr 23, 2025
930.00
938.00
912.00
914.00
914.00
+1.56%
271,900
1.30
Apr 22, 2025
925.00
933.00
898.00
900.00
900.00
-3.02%
391,800
1.87
Apr 21, 2025
975.00
983.00
927.00
928.00
928.00
-4.53%
280,900
1.34
Rows: