Matsuya Co., Ltd. (JP:8237)
:8237
Want to see JP:8237 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,400.00
1,433.00
1,388.00
1,410.00
1,410.00
+0.07%
198,200
0.60
May 21, 2026
1,436.00
1,456.00
1,409.00
1,409.00
1,409.00
+0.86%
251,000
0.77
May 20, 2026
1,430.00
1,444.00
1,372.00
1,397.00
1,397.00
-1.83%
351,700
1.07
May 19, 2026
1,452.00
1,485.00
1,422.00
1,423.00
1,423.00
+2.23%
407,300
1.24
May 18, 2026
1,525.00
1,526.00
1,390.00
1,392.00
1,392.00
-8.72%
364,800
1.11
May 15, 2026
1,498.00
1,540.00
1,497.00
1,525.00
1,525.00
+1.87%
303,900
0.93
May 14, 2026
1,536.00
1,556.00
1,450.00
1,497.00
1,497.00
-3.29%
391,300
1.20
May 13, 2026
1,475.00
1,553.00
1,460.00
1,548.00
1,548.00
+6.25%
438,400
1.35
May 12, 2026
1,489.00
1,505.00
1,447.00
1,457.00
1,457.00
-1.89%
387,800
1.20
May 11, 2026
1,635.00
1,635.00
1,485.00
1,485.00
1,485.00
-8.84%
454,800
1.44
May 08, 2026
1,635.00
1,691.00
1,623.00
1,629.00
1,629.00
-0.12%
301,100
0.95
May 07, 2026
1,647.00
1,671.00
1,610.00
1,631.00
1,631.00
-1.51%
314,600
0.99
May 06, 2026
1,684.00
1,697.00
1,647.00
1,656.00
1,656.00
0.00%
0
0.00
May 05, 2026
1,684.00
1,697.00
1,647.00
1,656.00
1,656.00
0.00%
0
0.00
May 04, 2026
1,684.00
1,697.00
1,647.00
1,656.00
1,656.00
0.00%
0
0.00
May 01, 2026
1,684.00
1,697.00
1,647.00
1,656.00
1,656.00
-1.25%
355,200
1.07
Apr 30, 2026
1,686.00
1,711.00
1,654.00
1,677.00
1,677.00
-1.99%
351,400
1.07
Apr 29, 2026
1,711.00
1,753.00
1,684.00
1,711.00
1,711.00
0.00%
0
0.00
Apr 28, 2026
1,753.00
1,753.00
1,684.00
1,711.00
1,711.00
-2.51%
405,600
1.24
Apr 27, 2026
1,760.00
1,815.00
1,741.00
1,755.00
1,755.00
-0.57%
367,000
1.13
Apr 24, 2026
1,759.00
1,782.00
1,695.00
1,765.00
1,765.00
+0.63%
329,700
1.02
Apr 23, 2026
1,803.00
1,809.00
1,724.00
1,754.00
1,754.00
-2.28%
382,800
1.20
Apr 22, 2026
1,849.00
1,867.00
1,781.00
1,795.00
1,795.00
-3.55%
323,200
1.02
Apr 21, 2026
1,890.00
1,912.00
1,813.00
1,861.00
1,861.00
-1.74%
407,700
1.30
Apr 20, 2026
1,970.00
1,971.00
1,865.00
1,894.00
1,894.00
-4.97%
427,200
1.38
Apr 17, 2026
2,013.00
2,080.00
1,925.00
1,993.00
1,993.00
-1.68%
339,700
1.11
Apr 16, 2026
2,046.00
2,057.00
1,970.00
2,027.00
2,027.00
-1.94%
456,600
1.52
Apr 15, 2026
2,120.00
2,190.00
2,034.00
2,067.00
2,067.00
-5.23%
651,900
2.23
Apr 14, 2026
2,171.00
2,191.00
2,149.00
2,181.00
2,181.00
+1.39%
225,400
0.77
Apr 13, 2026
2,206.00
2,221.00
2,123.00
2,151.00
2,151.00
-3.63%
281,100
0.96
Apr 10, 2026
2,222.00
2,263.00
2,212.00
2,232.00
2,232.00
+1.69%
216,600
0.74
Apr 09, 2026
2,197.00
2,208.00
2,151.00
2,195.00
2,195.00
+0.05%
218,500
0.75
Apr 08, 2026
2,100.00
2,195.00
2,096.00
2,194.00
2,194.00
+6.76%
324,700
1.12
Apr 07, 2026
2,078.00
2,078.00
2,023.00
2,055.00
2,055.00
+0.05%
152,500
0.52
Apr 06, 2026
2,041.00
2,063.00
2,009.00
2,054.00
2,054.00
+0.59%
183,700
0.62
Apr 03, 2026
1,983.00
2,047.00
1,968.00
2,042.00
2,042.00
+4.66%
280,200
0.94
Apr 02, 2026
1,948.00
1,993.00
1,924.00
1,951.00
1,951.00
+0.36%
272,500
0.91
Apr 01, 2026
1,873.00
1,944.00
1,873.00
1,944.00
1,944.00
+7.46%
324,400
1.11
Mar 31, 2026
1,800.00
1,864.00
1,769.00
1,809.00
1,809.00
-1.31%
262,400
0.91
Mar 30, 2026
1,825.00
1,848.00
1,788.00
1,833.00
1,833.00
-5.76%
560,800
2.00
Mar 27, 2026
2,005.00
2,034.00
1,886.00
1,945.00
1,945.00
-3.81%
476,700
1.72
Mar 26, 2026
2,077.00
2,094.00
1,996.00
2,022.00
2,022.00
-2.60%
272,800
0.99
Mar 25, 2026
2,060.00
2,109.00
2,035.00
2,076.00
2,076.00
+2.27%
280,700
1.02
Mar 24, 2026
1,965.00
2,030.00
1,960.00
2,030.00
2,030.00
+5.45%
277,000
1.02
Mar 23, 2026
1,881.00
1,960.00
1,861.00
1,925.00
1,925.00
+0.16%
335,300
1.25
Mar 20, 2026
1,922.00
1,940.00
1,900.00
1,922.00
1,922.00
0.00%
0
0.00
Mar 19, 2026
1,925.00
1,940.00
1,900.00
1,922.00
1,922.00
-4.09%
411,300
1.54
Mar 18, 2026
1,863.00
2,008.00
1,856.00
2,004.00
2,004.00
+6.94%
360,500
1.36
Mar 17, 2026
1,836.00
1,889.00
1,826.00
1,874.00
1,874.00
+3.48%
210,800
0.79
Mar 16, 2026
1,822.00
1,848.00
1,802.00
1,811.00
1,811.00
-0.39%
189,200
0.70
Rows: