Hasegawa Co., Ltd. (JP:8230)
:8230
Want to see JP:8230 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
316.00
318.00
316.00
317.00
317.00
0.00%
3,700
0.33
Apr 27, 2026
320.00
320.00
316.00
317.00
317.00
-0.94%
5,800
0.52
Apr 24, 2026
320.00
320.00
317.00
320.00
320.00
+0.63%
7,500
0.67
Apr 23, 2026
317.00
319.00
317.00
318.00
318.00
0.00%
5,700
0.50
Apr 22, 2026
319.00
319.00
318.00
318.00
318.00
-0.31%
9,800
0.86
Apr 21, 2026
319.00
320.00
319.00
319.00
319.00
-0.31%
4,300
0.36
Apr 20, 2026
323.00
323.00
318.00
320.00
320.00
-0.93%
8,000
0.67
Apr 17, 2026
322.00
323.00
321.00
323.00
323.00
+0.31%
2,000
0.16
Apr 16, 2026
321.00
323.00
320.00
322.00
322.00
0.00%
8,700
0.69
Apr 15, 2026
321.00
324.00
320.00
322.00
322.00
0.00%
5,400
0.42
Apr 14, 2026
326.00
326.00
321.00
322.00
322.00
-0.92%
12,300
0.95
Apr 13, 2026
326.00
328.00
325.00
325.00
325.00
-0.31%
9,200
0.71
Apr 10, 2026
326.00
328.00
326.00
326.00
326.00
0.00%
2,000
0.15
Apr 09, 2026
325.00
329.00
325.00
326.00
326.00
+0.31%
3,100
0.23
Apr 08, 2026
324.00
326.00
324.00
325.00
325.00
+0.62%
2,500
0.18
Apr 07, 2026
324.00
326.00
323.00
323.00
323.00
-0.31%
3,700
0.26
Apr 06, 2026
329.00
331.00
324.00
324.00
324.00
-0.61%
20,800
1.47
Apr 03, 2026
327.00
329.00
323.00
326.00
326.00
-0.61%
6,300
0.43
Apr 02, 2026
329.00
329.00
325.00
328.00
328.00
+0.92%
3,000
0.19
Apr 01, 2026
324.00
326.00
323.00
325.00
325.00
-0.31%
5,800
0.38
Mar 31, 2026
327.00
329.00
325.00
326.00
326.00
-0.61%
10,700
0.70
Mar 30, 2026
322.00
329.00
320.00
328.00
328.00
-0.46%
21,100
1.41
Mar 27, 2026
335.00
338.00
330.00
337.00
329.50
-0.30%
26,100
1.77
Mar 26, 2026
337.00
338.00
336.00
338.00
330.48
+0.30%
10,100
0.69
Mar 25, 2026
333.00
337.00
333.00
337.00
329.50
+1.51%
7,200
0.48
Mar 24, 2026
333.00
333.00
330.00
332.00
324.61
-0.30%
9,300
0.62
Mar 23, 2026
332.00
335.00
331.00
333.00
325.59
0.00%
13,000
0.87
Mar 20, 2026
333.00
335.00
332.00
333.00
325.59
0.00%
0
0.00
Mar 19, 2026
333.00
335.00
332.00
333.00
325.59
0.00%
3,500
0.23
Mar 18, 2026
332.00
334.00
332.00
333.00
325.59
+0.30%
1,800
0.12
Mar 17, 2026
331.00
334.00
331.00
332.00
324.61
0.00%
6,100
0.40
Mar 16, 2026
331.00
333.00
330.00
332.00
324.61
-0.30%
3,900
0.25
Mar 13, 2026
331.00
333.00
331.00
333.00
325.59
+0.60%
5,600
0.36
Mar 12, 2026
335.00
335.00
330.00
331.00
323.63
-1.19%
18,400
1.21
Mar 11, 2026
335.00
337.00
335.00
335.00
327.54
0.00%
4,700
0.31
Mar 10, 2026
334.00
338.00
333.00
335.00
327.54
+1.21%
7,300
0.48
Mar 09, 2026
337.00
337.00
328.00
331.00
323.63
-2.07%
19,600
1.30
Mar 06, 2026
337.00
339.00
329.00
338.00
330.48
+0.90%
17,400
1.17
Mar 05, 2026
332.00
335.00
332.00
335.00
327.54
+1.82%
4,300
0.29
Mar 04, 2026
336.00
336.00
328.00
329.00
321.68
-2.08%
25,000
1.72
Mar 03, 2026
337.00
337.00
335.00
336.00
328.52
0.00%
10,100
0.70
Mar 02, 2026
339.00
339.00
333.00
336.00
328.52
-0.30%
15,600
1.09
Feb 27, 2026
337.00
339.00
334.00
337.00
329.50
0.00%
15,900
1.12
Feb 26, 2026
336.00
337.00
336.00
337.00
329.50
+0.30%
3,700
0.26
Feb 25, 2026
337.00
337.00
333.00
336.00
328.52
+0.60%
9,300
0.64
Feb 24, 2026
337.00
339.00
334.00
334.00
326.57
-0.60%
19,100
1.32
Feb 23, 2026
336.00
338.00
336.00
336.00
328.52
0.00%
0
0.00
Feb 20, 2026
337.00
338.00
336.00
336.00
328.52
-0.30%
7,900
0.54
Feb 19, 2026
335.00
339.00
335.00
337.00
329.50
+0.30%
18,800
1.32
Feb 18, 2026
334.00
336.00
334.00
336.00
328.52
+0.30%
13,700
0.96
Rows: