Education
About Us
Working with TipRanks
Follow Us
Hasegawa Co., Ltd. (JP:8230)
:8230
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
331.00
334.00
331.00
332.00
332.00
0.00%
6,100
0.40
Mar 16, 2026
331.00
333.00
330.00
332.00
332.00
-0.30%
3,900
0.25
Mar 13, 2026
331.00
333.00
331.00
333.00
333.00
+0.60%
5,600
0.36
Mar 12, 2026
335.00
335.00
330.00
331.00
331.00
-1.19%
18,400
1.21
Mar 11, 2026
335.00
337.00
335.00
335.00
335.00
0.00%
4,700
0.31
Mar 10, 2026
334.00
338.00
333.00
335.00
335.00
+1.21%
7,300
0.48
Mar 09, 2026
337.00
337.00
328.00
331.00
331.00
-2.07%
19,600
1.30
Mar 06, 2026
337.00
339.00
329.00
338.00
338.00
+0.90%
17,400
1.17
Mar 05, 2026
332.00
335.00
332.00
335.00
335.00
+1.82%
4,300
0.29
Mar 04, 2026
336.00
336.00
328.00
329.00
329.00
-2.08%
25,000
1.72
Mar 03, 2026
337.00
337.00
335.00
336.00
336.00
0.00%
10,100
0.70
Mar 02, 2026
339.00
339.00
333.00
336.00
336.00
-0.30%
15,600
1.09
Feb 27, 2026
337.00
339.00
334.00
337.00
337.00
0.00%
15,900
1.12
Feb 26, 2026
336.00
337.00
336.00
337.00
337.00
+0.30%
3,700
0.26
Feb 25, 2026
337.00
337.00
333.00
336.00
336.00
+0.60%
9,300
0.64
Feb 24, 2026
337.00
339.00
334.00
334.00
334.00
-0.60%
19,100
1.32
Feb 23, 2026
336.00
338.00
336.00
336.00
336.00
0.00%
0
0.00
Feb 20, 2026
337.00
338.00
336.00
336.00
336.00
-0.30%
7,900
0.54
Feb 19, 2026
335.00
339.00
335.00
337.00
337.00
+0.30%
18,800
1.30
Feb 18, 2026
334.00
336.00
334.00
336.00
336.00
+0.30%
13,700
0.95
Feb 17, 2026
335.00
337.00
333.00
335.00
335.00
0.00%
19,300
1.37
Feb 16, 2026
333.00
336.00
329.00
335.00
335.00
+0.60%
21,300
1.52
Feb 13, 2026
336.00
336.00
333.00
333.00
333.00
-0.30%
16,900
1.23
Feb 12, 2026
336.00
340.00
330.00
334.00
334.00
-0.60%
59,700
4.63
Feb 11, 2026
336.00
336.00
333.00
336.00
336.00
0.00%
0
0.00
Feb 10, 2026
333.00
336.00
333.00
336.00
336.00
+1.51%
43,300
3.44
Feb 09, 2026
332.00
333.00
331.00
331.00
331.00
-0.30%
11,300
0.90
Feb 06, 2026
331.00
332.00
330.00
332.00
332.00
+0.30%
20,300
1.65
Feb 05, 2026
332.00
332.00
330.00
331.00
331.00
+0.30%
9,300
0.76
Feb 04, 2026
329.00
332.00
329.00
330.00
330.00
0.00%
15,200
1.26
Feb 03, 2026
333.00
333.00
329.00
330.00
330.00
0.00%
7,500
0.63
Feb 02, 2026
330.00
332.00
329.00
330.00
330.00
0.00%
7,100
0.59
Jan 30, 2026
332.00
332.00
330.00
330.00
330.00
-0.30%
4,300
0.35
Jan 29, 2026
330.00
333.00
328.00
331.00
331.00
+0.30%
10,400
0.85
Jan 28, 2026
332.00
332.00
329.00
330.00
330.00
-0.30%
5,600
0.46
Jan 27, 2026
329.00
332.00
329.00
331.00
331.00
+0.30%
11,700
0.94
Jan 26, 2026
332.00
332.00
329.00
330.00
330.00
-0.60%
15,600
1.27
Jan 23, 2026
329.00
332.00
329.00
332.00
332.00
+0.61%
16,800
1.39
Jan 22, 2026
326.00
330.00
326.00
330.00
330.00
+1.23%
27,500
2.36
Jan 21, 2026
325.00
326.00
323.00
326.00
326.00
+0.31%
14,400
1.25
Jan 20, 2026
324.00
325.00
322.00
325.00
325.00
+0.31%
27,200
2.42
Jan 19, 2026
323.00
324.00
321.00
324.00
324.00
+0.31%
21,500
1.94
Jan 16, 2026
323.00
323.00
321.00
323.00
323.00
+0.31%
21,600
2.00
Jan 15, 2026
320.00
322.00
320.00
322.00
322.00
+0.31%
24,600
2.30
Jan 14, 2026
322.00
322.00
321.00
321.00
321.00
0.00%
11,200
1.05
Jan 13, 2026
322.00
322.00
320.00
321.00
321.00
-0.31%
40,100
3.87
Jan 12, 2026
322.00
322.00
319.00
322.00
322.00
0.00%
0
0.00
Jan 09, 2026
321.00
322.00
319.00
322.00
322.00
+0.63%
15,100
1.43
Jan 08, 2026
321.00
322.00
318.00
320.00
320.00
-0.31%
33,200
3.28
Jan 07, 2026
320.00
322.00
320.00
321.00
321.00
+0.31%
17,800
1.78
Rows: