Education
About Us
Working with TipRanks
Follow Us
Hasegawa Co., Ltd. (JP:8230)
:8230
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
329.00
332.00
329.00
330.00
330.00
0.00%
15,200
1.26
Feb 03, 2026
333.00
333.00
329.00
330.00
330.00
0.00%
7,500
0.63
Feb 02, 2026
330.00
332.00
329.00
330.00
330.00
0.00%
7,100
0.59
Jan 30, 2026
332.00
332.00
330.00
330.00
330.00
-0.30%
4,300
0.35
Jan 29, 2026
330.00
333.00
328.00
331.00
331.00
+0.30%
10,400
0.85
Jan 28, 2026
332.00
332.00
329.00
330.00
330.00
-0.30%
5,600
0.46
Jan 27, 2026
329.00
332.00
329.00
331.00
331.00
+0.30%
11,700
0.94
Jan 26, 2026
332.00
332.00
329.00
330.00
330.00
-0.60%
15,600
1.27
Jan 23, 2026
329.00
332.00
329.00
332.00
332.00
+0.61%
16,800
1.39
Jan 22, 2026
326.00
330.00
326.00
330.00
330.00
+1.23%
27,500
2.36
Jan 21, 2026
325.00
326.00
323.00
326.00
326.00
+0.31%
14,400
1.25
Jan 20, 2026
324.00
325.00
322.00
325.00
325.00
+0.31%
27,200
2.42
Jan 19, 2026
323.00
324.00
321.00
324.00
324.00
+0.31%
21,500
1.94
Jan 16, 2026
323.00
323.00
321.00
323.00
323.00
+0.31%
21,600
2.00
Jan 15, 2026
320.00
322.00
320.00
322.00
322.00
+0.31%
24,600
2.30
Jan 14, 2026
322.00
322.00
321.00
321.00
321.00
0.00%
11,200
1.05
Jan 13, 2026
322.00
322.00
320.00
321.00
321.00
-0.31%
40,100
3.87
Jan 12, 2026
322.00
322.00
319.00
322.00
322.00
0.00%
0
0.00
Jan 09, 2026
321.00
322.00
319.00
322.00
322.00
+0.63%
15,100
1.43
Jan 08, 2026
321.00
322.00
318.00
320.00
320.00
-0.31%
33,200
3.28
Jan 07, 2026
320.00
322.00
320.00
321.00
321.00
+0.31%
17,800
1.78
Jan 06, 2026
321.00
322.00
318.00
320.00
320.00
0.00%
43,300
4.57
Jan 05, 2026
320.00
321.00
319.00
320.00
320.00
+0.31%
51,400
5.90
Jan 02, 2026
320.00
320.00
318.00
319.00
319.00
0.00%
0
0.00
Jan 01, 2026
320.00
320.00
318.00
319.00
319.00
0.00%
0
0.00
Dec 31, 2025
320.00
320.00
318.00
319.00
319.00
0.00%
0
0.00
Dec 30, 2025
320.00
320.00
318.00
319.00
319.00
0.00%
11,100
1.17
Dec 29, 2025
319.00
320.00
318.00
319.00
319.00
0.00%
8,800
0.91
Dec 26, 2025
320.00
320.00
318.00
319.00
319.00
0.00%
21,300
2.27
Dec 25, 2025
318.00
320.00
318.00
319.00
319.00
+0.31%
13,400
1.43
Dec 24, 2025
319.00
319.00
318.00
318.00
318.00
-0.31%
9,900
1.04
Dec 23, 2025
319.00
319.00
317.00
319.00
319.00
0.00%
20,600
2.20
Dec 22, 2025
320.00
320.00
318.00
319.00
319.00
+0.31%
10,800
1.16
Dec 19, 2025
318.00
320.00
318.00
318.00
318.00
-0.31%
5,100
0.54
Dec 18, 2025
319.00
320.00
318.00
319.00
319.00
0.00%
5,100
0.52
Dec 17, 2025
319.00
321.00
318.00
319.00
319.00
0.00%
3,400
0.34
Dec 16, 2025
319.00
320.00
319.00
319.00
319.00
0.00%
5,800
0.58
Dec 15, 2025
320.00
321.00
319.00
319.00
319.00
-0.31%
6,200
0.59
Dec 12, 2025
321.00
321.00
319.00
320.00
320.00
-0.31%
8,900
0.85
Dec 11, 2025
319.00
321.00
318.00
321.00
321.00
+0.63%
5,500
0.52
Dec 10, 2025
318.00
319.00
318.00
319.00
319.00
+0.31%
6,000
0.56
Dec 09, 2025
320.00
320.00
318.00
318.00
318.00
-0.63%
6,400
0.60
Dec 08, 2025
320.00
320.00
318.00
320.00
320.00
0.00%
7,100
0.66
Dec 05, 2025
319.00
320.00
319.00
320.00
320.00
+0.31%
3,300
0.30
Dec 04, 2025
320.00
322.00
319.00
319.00
319.00
-0.31%
5,100
0.46
Dec 03, 2025
320.00
320.00
319.00
320.00
320.00
0.00%
5,000
0.43
Dec 02, 2025
323.00
323.00
320.00
320.00
320.00
-0.93%
11,900
1.03
Dec 01, 2025
321.00
324.00
319.00
323.00
323.00
+1.25%
20,100
1.75
Nov 28, 2025
319.00
323.00
318.00
319.00
319.00
-0.31%
7,900
0.64
Nov 27, 2025
318.00
322.00
318.00
320.00
320.00
+0.63%
20,800
1.71
Rows: