Education
About Us
Working with TipRanks
Follow Us
Hasegawa Co., Ltd. (JP:8230)
:8230
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
319.00
322.00
318.00
319.00
319.00
+0.31%
6,000
0.40
Oct 16, 2025
321.00
322.00
318.00
318.00
318.00
-0.31%
16,100
1.08
Oct 15, 2025
318.00
319.00
317.00
319.00
319.00
+0.31%
7,400
0.50
Oct 14, 2025
318.00
320.00
314.00
318.00
318.00
0.00%
22,600
1.54
Oct 10, 2025
323.00
323.00
316.00
318.00
318.00
-0.93%
12,900
0.88
Oct 09, 2025
320.00
322.00
319.00
321.00
321.00
+0.63%
15,200
1.05
Oct 08, 2025
315.00
319.00
315.00
319.00
319.00
+1.27%
5,900
0.40
Oct 07, 2025
316.00
316.00
315.00
315.00
315.00
-0.32%
8,200
0.56
Oct 06, 2025
318.00
319.00
316.00
316.00
316.00
-0.32%
11,500
0.79
Oct 03, 2025
314.00
318.00
314.00
317.00
317.00
+0.32%
4,100
0.28
Oct 02, 2025
318.00
318.00
314.00
316.00
316.00
+0.32%
5,300
0.36
Oct 01, 2025
318.00
319.00
314.00
315.00
315.00
-0.94%
14,500
1.00
Sep 30, 2025
322.00
322.00
318.00
318.00
318.00
-0.63%
16,000
1.11
Sep 29, 2025
321.00
324.00
320.00
320.00
320.00
-0.16%
24,200
1.68
Sep 26, 2025
329.00
330.00
325.00
328.00
320.50
+2.03%
17,600
1.24
Sep 25, 2025
328.00
329.00
328.00
329.00
321.48
+2.34%
6,000
0.43
Sep 24, 2025
328.00
330.00
327.00
329.00
321.48
+2.65%
10,900
0.78
Sep 22, 2025
326.00
333.00
324.00
328.00
320.50
+3.92%
22,300
1.63
Sep 19, 2025
328.00
328.00
323.00
323.00
315.61
+0.78%
7,700
0.56
Sep 18, 2025
326.00
328.00
324.00
328.00
320.50
+3.60%
6,300
0.46
Sep 17, 2025
329.00
329.00
324.00
324.00
316.59
+0.78%
16,400
1.22
Sep 16, 2025
326.00
329.00
324.00
329.00
321.48
+4.56%
31,200
2.39
Sep 12, 2025
321.00
323.00
320.00
322.00
314.64
+2.98%
7,200
0.55
Sep 11, 2025
322.00
325.00
320.00
320.00
312.68
+1.70%
14,800
1.14
Sep 10, 2025
320.00
326.00
320.00
322.00
314.64
+2.34%
35,800
2.86
Sep 09, 2025
320.00
322.00
320.00
322.00
314.64
+2.98%
5,400
0.43
Sep 08, 2025
319.00
322.00
319.00
320.00
312.68
+2.66%
16,100
1.28
Sep 05, 2025
319.00
320.00
317.00
319.00
311.70
+2.02%
6,500
0.51
Sep 04, 2025
320.00
320.00
318.00
320.00
312.68
+2.34%
8,000
0.53
Sep 03, 2025
316.00
320.00
316.00
320.00
312.68
+3.31%
14,300
0.97
Sep 02, 2025
316.00
320.00
316.00
317.00
309.75
+1.70%
15,800
1.08
Sep 01, 2025
315.00
319.00
315.00
319.00
311.70
+3.64%
5,600
0.38
Aug 29, 2025
321.00
321.00
313.00
315.00
307.80
+0.74%
40,600
2.87
Aug 28, 2025
321.00
321.00
318.00
320.00
312.68
+2.02%
7,400
0.52
Aug 27, 2025
323.00
323.00
317.00
321.00
313.66
+2.34%
19,500
1.41
Aug 26, 2025
318.00
325.00
317.00
321.00
313.66
+3.96%
58,200
4.47
Aug 25, 2025
315.00
318.00
315.00
316.00
308.77
+2.02%
13,500
1.04
Aug 22, 2025
315.00
317.00
315.00
317.00
309.75
+2.99%
6,800
0.53
Aug 21, 2025
315.00
316.00
313.00
315.00
307.80
+2.67%
10,900
0.85
Aug 20, 2025
315.00
315.00
311.00
314.00
306.82
+2.34%
16,299
1.30
Aug 19, 2025
313.00
315.00
313.00
314.00
306.82
+2.34%
13,900
1.11
Aug 18, 2025
315.00
315.00
313.00
314.00
306.82
+2.02%
8,400
0.67
Aug 15, 2025
312.00
315.00
311.00
315.00
307.80
+3.66%
14,900
1.14
Aug 14, 2025
310.00
315.00
309.00
311.00
303.89
+1.69%
42,600
2.70
Aug 13, 2025
318.00
318.00
313.00
313.00
305.84
+0.73%
41,500
2.72
Aug 12, 2025
315.00
319.00
314.00
318.00
310.73
+3.64%
24,300
1.61
Aug 08, 2025
315.00
315.00
313.00
314.00
306.82
+2.34%
13,800
0.91
Aug 07, 2025
314.00
315.00
313.00
314.00
306.82
+2.67%
19,400
1.31
Aug 06, 2025
313.00
313.00
312.00
313.00
305.84
+2.34%
15,500
1.06
Aug 05, 2025
312.00
313.00
311.00
313.00
305.84
+2.67%
6,700
0.46
Rows: