Hasegawa Co., Ltd. (JP:8230)
:8230
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
324.00
326.00
323.00
323.00
323.00
-0.31%
3,700
0.26
Apr 06, 2026
329.00
331.00
324.00
324.00
324.00
-0.61%
20,800
1.47
Apr 03, 2026
327.00
329.00
323.00
326.00
326.00
-0.61%
6,300
0.43
Apr 02, 2026
329.00
329.00
325.00
328.00
328.00
+0.92%
3,000
0.19
Apr 01, 2026
324.00
326.00
323.00
325.00
325.00
-0.31%
5,800
0.38
Mar 31, 2026
327.00
329.00
325.00
326.00
326.00
-0.61%
10,700
0.70
Mar 30, 2026
322.00
329.00
320.00
328.00
328.00
-0.46%
21,100
1.41
Mar 27, 2026
335.00
338.00
330.00
337.00
329.50
-0.30%
26,100
1.77
Mar 26, 2026
337.00
338.00
336.00
338.00
330.48
+0.30%
10,100
0.69
Mar 25, 2026
333.00
337.00
333.00
337.00
329.50
+1.51%
7,200
0.48
Mar 24, 2026
333.00
333.00
330.00
332.00
324.61
-0.30%
9,300
0.62
Mar 23, 2026
332.00
335.00
331.00
333.00
325.59
0.00%
13,000
0.87
Mar 20, 2026
333.00
335.00
332.00
333.00
325.59
0.00%
0
0.00
Mar 19, 2026
333.00
335.00
332.00
333.00
325.59
0.00%
3,500
0.23
Mar 18, 2026
332.00
334.00
332.00
333.00
325.59
+0.30%
1,800
0.12
Mar 17, 2026
331.00
334.00
331.00
332.00
324.61
0.00%
6,100
0.40
Mar 16, 2026
331.00
333.00
330.00
332.00
324.61
-0.30%
3,900
0.25
Mar 13, 2026
331.00
333.00
331.00
333.00
325.59
+0.60%
5,600
0.36
Mar 12, 2026
335.00
335.00
330.00
331.00
323.63
-1.19%
18,400
1.21
Mar 11, 2026
335.00
337.00
335.00
335.00
327.54
0.00%
4,700
0.31
Mar 10, 2026
334.00
338.00
333.00
335.00
327.54
+1.21%
7,300
0.48
Mar 09, 2026
337.00
337.00
328.00
331.00
323.63
-2.07%
19,600
1.30
Mar 06, 2026
337.00
339.00
329.00
338.00
330.48
+0.90%
17,400
1.17
Mar 05, 2026
332.00
335.00
332.00
335.00
327.54
+1.82%
4,300
0.29
Mar 04, 2026
336.00
336.00
328.00
329.00
321.68
-2.08%
25,000
1.72
Mar 03, 2026
337.00
337.00
335.00
336.00
328.52
0.00%
10,100
0.70
Mar 02, 2026
339.00
339.00
333.00
336.00
328.52
-0.30%
15,600
1.09
Feb 27, 2026
337.00
339.00
334.00
337.00
329.50
0.00%
15,900
1.12
Feb 26, 2026
336.00
337.00
336.00
337.00
329.50
+0.30%
3,700
0.26
Feb 25, 2026
337.00
337.00
333.00
336.00
328.52
+0.60%
9,300
0.64
Feb 24, 2026
337.00
339.00
334.00
334.00
326.57
-0.60%
19,100
1.32
Feb 23, 2026
336.00
338.00
336.00
336.00
328.52
0.00%
0
0.00
Feb 20, 2026
337.00
338.00
336.00
336.00
328.52
-0.30%
7,900
0.54
Feb 19, 2026
335.00
339.00
335.00
337.00
329.50
+0.30%
18,800
1.32
Feb 18, 2026
334.00
336.00
334.00
336.00
328.52
+0.30%
13,700
0.96
Feb 17, 2026
335.00
337.00
333.00
335.00
327.54
0.00%
19,300
1.37
Feb 16, 2026
333.00
336.00
329.00
335.00
327.54
+0.60%
21,300
1.54
Feb 13, 2026
336.00
336.00
333.00
333.00
325.59
-0.30%
16,900
1.23
Feb 12, 2026
336.00
340.00
330.00
334.00
326.57
-0.60%
59,700
4.66
Feb 11, 2026
336.00
336.00
333.00
336.00
328.52
0.00%
0
0.00
Feb 10, 2026
333.00
336.00
333.00
336.00
328.52
+1.51%
43,300
3.49
Feb 09, 2026
332.00
333.00
331.00
331.00
323.63
-0.30%
11,300
0.91
Feb 06, 2026
331.00
332.00
330.00
332.00
324.61
+0.30%
20,300
1.66
Feb 05, 2026
332.00
332.00
330.00
331.00
323.63
+0.30%
9,300
0.77
Feb 04, 2026
329.00
332.00
329.00
330.00
322.66
0.00%
15,200
1.26
Feb 03, 2026
333.00
333.00
329.00
330.00
322.66
0.00%
7,500
0.63
Feb 02, 2026
330.00
332.00
329.00
330.00
322.66
0.00%
7,100
0.60
Jan 30, 2026
332.00
332.00
330.00
330.00
322.66
-0.30%
4,300
0.36
Jan 29, 2026
330.00
333.00
328.00
331.00
323.63
+0.30%
10,400
0.88
Jan 28, 2026
332.00
332.00
329.00
330.00
322.66
-0.30%
5,600
0.47
Rows: