SHIMAMURA Co Ltd (JP:8227)
:8227
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,377.00
3,435.00
3,370.00
3,408.00
3,408.00
+0.92%
959,900
1.07
Apr 08, 2026
3,333.00
3,386.00
3,315.00
3,377.00
3,377.00
+2.24%
975,100
1.08
Apr 07, 2026
3,299.00
3,324.00
3,280.00
3,303.00
3,303.00
+0.73%
601,400
0.66
Apr 06, 2026
3,308.00
3,320.00
3,279.00
3,279.00
3,279.00
-0.52%
545,200
0.60
Apr 03, 2026
3,253.00
3,302.00
3,250.00
3,296.00
3,296.00
+0.89%
961,500
1.05
Apr 02, 2026
3,313.00
3,334.00
3,267.00
3,267.00
3,267.00
-1.36%
1,073,200
1.18
Apr 01, 2026
3,306.00
3,337.00
3,263.00
3,312.00
3,312.00
+0.36%
1,017,400
1.14
Mar 31, 2026
3,206.00
3,353.00
3,200.00
3,300.00
3,300.00
+0.73%
2,110,900
2.45
Mar 30, 2026
3,245.00
3,295.00
3,218.00
3,276.00
3,276.00
-1.18%
1,115,200
1.32
Mar 27, 2026
3,353.00
3,365.00
3,315.00
3,315.00
3,315.00
-0.66%
914,500
1.08
Mar 26, 2026
3,412.00
3,438.00
3,315.00
3,337.00
3,337.00
-2.63%
936,000
1.10
Mar 25, 2026
3,455.00
3,486.00
3,427.00
3,427.00
3,427.00
-0.17%
585,800
0.68
Mar 24, 2026
3,433.00
3,455.00
3,415.00
3,433.00
3,433.00
+0.53%
589,000
0.68
Mar 23, 2026
3,350.00
3,441.00
3,349.00
3,415.00
3,415.00
+1.19%
891,300
1.00
Mar 20, 2026
3,375.00
3,455.00
3,370.00
3,375.00
3,375.00
0.00%
0
0.00
Mar 19, 2026
3,431.00
3,455.00
3,370.00
3,375.00
3,375.00
-3.52%
1,455,300
1.57
Mar 18, 2026
3,487.00
3,536.00
3,468.00
3,498.00
3,498.00
-0.40%
940,000
1.01
Mar 17, 2026
3,464.00
3,517.00
3,453.00
3,512.00
3,512.00
+0.89%
732,000
0.79
Mar 16, 2026
3,551.00
3,563.00
3,470.00
3,481.00
3,481.00
-1.11%
952,700
1.03
Mar 13, 2026
3,342.00
3,546.00
3,341.00
3,520.00
3,520.00
+5.52%
1,949,400
2.15
Mar 12, 2026
3,350.00
3,361.00
3,300.00
3,336.00
3,336.00
-0.98%
752,600
0.83
Mar 11, 2026
3,489.00
3,490.00
3,369.00
3,369.00
3,369.00
+0.60%
915,800
1.02
Mar 10, 2026
3,352.00
3,418.00
3,341.00
3,349.00
3,349.00
-1.33%
823,100
0.93
Mar 09, 2026
3,319.00
3,394.00
3,311.00
3,394.00
3,394.00
-3.03%
1,295,100
1.48
Mar 06, 2026
3,387.00
3,505.00
3,370.00
3,500.00
3,500.00
+2.52%
821,600
0.95
Mar 05, 2026
3,476.00
3,478.00
3,402.00
3,414.00
3,414.00
-0.55%
890,200
1.03
Mar 04, 2026
3,361.00
3,441.00
3,335.00
3,433.00
3,433.00
+0.94%
907,400
1.06
Mar 03, 2026
3,400.00
3,433.00
3,371.00
3,401.00
3,401.00
-3.05%
1,008,900
1.18
Mar 02, 2026
3,526.00
3,577.00
3,508.00
3,508.00
3,508.00
-2.45%
677,900
0.79
Feb 27, 2026
3,574.00
3,626.00
3,547.00
3,596.00
3,596.00
+1.01%
1,076,300
1.26
Feb 26, 2026
3,562.00
3,591.00
3,550.00
3,560.00
3,560.00
-0.59%
645,600
0.75
Feb 25, 2026
3,536.00
3,600.00
3,505.00
3,581.00
3,581.00
+1.42%
1,121,700
1.32
Feb 24, 2026
3,492.00
3,565.00
3,443.00
3,531.00
3,531.00
-0.17%
1,008,400
1.19
Feb 23, 2026
3,537.00
3,582.00
3,415.00
3,537.00
3,537.00
0.00%
0
0.00
Feb 20, 2026
3,564.00
3,582.00
3,415.00
3,537.00
3,537.00
-2.51%
1,595,700
1.86
Feb 19, 2026
3,676.00
3,701.00
3,601.00
3,628.00
3,628.00
-1.37%
1,456,400
1.75
Feb 18, 2026
3,710.00
3,771.66
3,683.33
3,713.33
3,678.33
+0.91%
2,534,702
3.13
Feb 17, 2026
3,683.33
3,693.33
3,660.00
3,680.00
3,645.31
+0.09%
996,301
1.23
Feb 16, 2026
3,710.00
3,715.00
3,663.33
3,676.66
3,642.01
-0.18%
917,100
1.14
Feb 13, 2026
3,733.33
3,735.00
3,645.00
3,683.33
3,648.61
-0.27%
733,200
0.91
Feb 12, 2026
3,653.33
3,716.66
3,636.66
3,693.33
3,658.52
+0.96%
865,500
1.08
Feb 11, 2026
3,658.33
3,671.66
3,606.66
3,658.33
3,623.85
0.00%
0
0.00
Feb 10, 2026
3,613.33
3,671.66
3,606.66
3,658.33
3,623.85
+1.43%
500,700
0.61
Feb 09, 2026
3,576.66
3,613.33
3,560.00
3,606.66
3,572.67
+0.98%
925,800
1.14
Feb 06, 2026
3,590.00
3,606.66
3,541.66
3,571.66
3,538.00
-0.46%
792,000
0.98
Feb 05, 2026
3,513.33
3,598.33
3,505.00
3,588.33
3,554.51
+3.31%
930,301
1.15
Feb 04, 2026
3,450.00
3,483.33
3,450.00
3,473.33
3,440.59
-0.05%
737,700
0.91
Feb 03, 2026
3,475.00
3,495.00
3,460.00
3,475.00
3,442.24
-0.62%
746,100
0.92
Feb 02, 2026
3,491.66
3,508.33
3,470.00
3,496.66
3,463.71
+1.11%
654,300
0.79
Jan 30, 2026
3,406.66
3,460.00
3,395.00
3,458.33
3,425.73
+2.42%
730,200
0.88
Rows: