Education
About Us
Working with TipRanks
Follow Us
SHIMAMURA Co (JP:8227)
:8227
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
11,105.00
11,205.00
11,075.00
11,105.00
11,105.00
-0.45%
227,600
0.78
Dec 12, 2025
11,090.00
11,245.00
11,090.00
11,155.00
11,155.00
+0.41%
172,100
0.59
Dec 11, 2025
11,250.00
11,250.00
11,090.00
11,110.00
11,110.00
-0.85%
100,500
0.34
Dec 10, 2025
11,180.00
11,315.00
11,065.00
11,205.00
11,205.00
+0.95%
158,000
0.54
Dec 09, 2025
11,160.00
11,190.00
11,015.00
11,100.00
11,100.00
-0.72%
126,100
0.43
Dec 08, 2025
11,060.00
11,265.00
11,045.00
11,180.00
11,180.00
+1.59%
183,500
0.62
Dec 05, 2025
11,100.00
11,150.00
10,935.00
11,005.00
11,005.00
-0.68%
209,600
0.71
Dec 04, 2025
11,010.00
11,185.00
11,000.00
11,080.00
11,080.00
+0.41%
308,100
1.05
Dec 03, 2025
11,045.00
11,140.00
10,930.00
11,035.00
11,035.00
-0.94%
209,600
0.71
Dec 02, 2025
11,000.00
11,230.00
10,925.00
11,140.00
11,140.00
+1.64%
263,100
0.90
Dec 01, 2025
11,135.00
11,240.00
10,905.00
10,960.00
10,960.00
-2.06%
304,000
1.04
Nov 28, 2025
11,065.00
11,270.00
11,060.00
11,190.00
11,190.00
+0.49%
195,300
0.65
Nov 27, 2025
11,145.00
11,300.00
11,055.00
11,135.00
11,135.00
+0.09%
286,900
0.96
Nov 26, 2025
11,160.00
11,240.00
11,000.00
11,125.00
11,125.00
-0.40%
418,200
1.42
Nov 25, 2025
11,075.00
11,335.00
11,025.00
11,170.00
11,170.00
+0.63%
323,900
1.10
Nov 21, 2025
10,900.00
11,195.00
10,895.00
11,100.00
11,100.00
+2.49%
338,700
1.16
Nov 20, 2025
10,720.00
11,020.00
10,655.00
10,830.00
10,830.00
+0.65%
289,400
0.98
Nov 19, 2025
10,565.00
10,920.00
10,500.00
10,760.00
10,760.00
+1.85%
310,800
1.03
Nov 18, 2025
10,690.00
10,770.00
10,515.00
10,565.00
10,565.00
-0.70%
240,500
0.79
Nov 17, 2025
10,555.00
10,640.00
10,385.00
10,640.00
10,640.00
-0.47%
229,100
0.75
Nov 14, 2025
10,695.00
10,810.00
10,620.00
10,690.00
10,690.00
-0.60%
192,100
0.63
Nov 13, 2025
10,675.00
10,785.00
10,610.00
10,755.00
10,755.00
+1.70%
216,600
0.71
Nov 12, 2025
10,585.00
10,705.00
10,515.00
10,575.00
10,575.00
-0.09%
202,100
0.67
Nov 11, 2025
10,620.00
10,635.00
10,520.00
10,585.00
10,585.00
-0.47%
188,000
0.62
Nov 10, 2025
10,505.00
10,670.00
10,445.00
10,635.00
10,635.00
+2.16%
279,700
0.92
Nov 07, 2025
10,515.00
10,575.00
10,355.00
10,410.00
10,410.00
-0.48%
258,600
0.86
Nov 06, 2025
10,300.00
10,510.00
10,255.00
10,460.00
10,460.00
+1.55%
350,000
1.18
Nov 05, 2025
10,090.00
10,300.00
10,040.00
10,300.00
10,300.00
+3.00%
514,300
1.77
Nov 04, 2025
9,865.00
10,045.00
9,830.00
10,000.00
10,000.00
+0.55%
336,500
1.17
Oct 31, 2025
9,860.00
9,981.00
9,845.00
9,945.00
9,945.00
+1.17%
372,300
1.31
Oct 30, 2025
9,645.00
9,849.00
9,645.00
9,830.00
9,830.00
+2.13%
382,900
1.36
Oct 29, 2025
9,707.00
9,740.00
9,538.00
9,625.00
9,625.00
-0.82%
312,700
1.12
Oct 28, 2025
9,800.00
9,800.00
9,700.00
9,705.00
9,705.00
-1.23%
231,100
0.84
Oct 27, 2025
9,655.00
9,924.00
9,634.00
9,826.00
9,826.00
+1.45%
407,800
1.49
Oct 24, 2025
9,635.00
9,743.00
9,605.00
9,686.00
9,686.00
+1.55%
572,200
2.13
Oct 23, 2025
9,432.00
9,549.00
9,405.00
9,538.00
9,538.00
+1.12%
325,200
1.22
Oct 22, 2025
9,391.00
9,506.00
9,389.00
9,432.00
9,432.00
-0.21%
290,600
1.10
Oct 21, 2025
9,249.00
9,497.00
9,236.00
9,452.00
9,452.00
+1.39%
442,100
1.70
Oct 20, 2025
9,340.00
9,366.00
9,295.00
9,322.00
9,322.00
+0.51%
380,300
1.48
Oct 17, 2025
9,446.00
9,472.00
9,272.00
9,275.00
9,275.00
-2.08%
349,100
1.38
Oct 16, 2025
9,467.00
9,510.00
9,403.00
9,472.00
9,472.00
-0.71%
332,100
1.33
Oct 15, 2025
9,579.00
9,597.00
9,512.00
9,540.00
9,540.00
-0.41%
258,700
1.04
Oct 14, 2025
9,546.00
9,599.00
9,495.00
9,579.00
9,579.00
-0.06%
321,400
1.31
Oct 10, 2025
9,586.00
9,683.00
9,554.00
9,585.00
9,585.00
-0.57%
163,600
0.67
Oct 09, 2025
9,662.00
9,691.00
9,574.00
9,640.00
9,640.00
-0.52%
313,000
1.28
Oct 08, 2025
9,758.00
9,825.00
9,663.00
9,690.00
9,690.00
-0.71%
324,500
1.34
Oct 07, 2025
9,809.00
9,834.00
9,749.00
9,759.00
9,759.00
-0.43%
225,200
0.93
Oct 06, 2025
9,730.00
9,837.00
9,653.00
9,801.00
9,801.00
+0.75%
384,300
1.60
Oct 03, 2025
9,730.00
9,757.00
9,674.00
9,728.00
9,728.00
-0.47%
384,600
1.60
Oct 02, 2025
9,820.00
9,865.00
9,773.00
9,774.00
9,774.00
-1.17%
366,700
1.49
Rows: