Education
About Us
Working with TipRanks
Follow Us
SHIMAMURA Co Ltd (JP:8227)
:8227
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,487.00
3,536.00
3,468.00
3,498.00
3,498.00
-0.40%
940,000
1.01
Mar 17, 2026
3,464.00
3,517.00
3,453.00
3,512.00
3,512.00
+0.89%
732,000
0.79
Mar 16, 2026
3,551.00
3,563.00
3,470.00
3,481.00
3,481.00
-1.11%
952,700
1.03
Mar 13, 2026
3,342.00
3,546.00
3,341.00
3,520.00
3,520.00
+5.52%
1,949,400
2.15
Mar 12, 2026
3,350.00
3,361.00
3,300.00
3,336.00
3,336.00
-0.98%
752,600
0.83
Mar 11, 2026
3,489.00
3,490.00
3,369.00
3,369.00
3,369.00
+0.60%
915,800
1.02
Mar 10, 2026
3,352.00
3,418.00
3,341.00
3,349.00
3,349.00
-1.33%
823,100
0.93
Mar 09, 2026
3,319.00
3,394.00
3,311.00
3,394.00
3,394.00
-3.03%
1,295,100
1.48
Mar 06, 2026
3,387.00
3,505.00
3,370.00
3,500.00
3,500.00
+2.52%
821,600
0.95
Mar 05, 2026
3,476.00
3,478.00
3,402.00
3,414.00
3,414.00
-0.55%
890,200
1.03
Mar 04, 2026
3,361.00
3,441.00
3,335.00
3,433.00
3,433.00
+0.94%
907,400
1.06
Mar 03, 2026
3,400.00
3,433.00
3,371.00
3,401.00
3,401.00
-3.05%
1,008,900
1.18
Mar 02, 2026
3,526.00
3,577.00
3,508.00
3,508.00
3,508.00
-2.45%
677,900
0.79
Feb 27, 2026
3,574.00
3,626.00
3,547.00
3,596.00
3,596.00
+1.01%
1,076,300
1.26
Feb 26, 2026
3,562.00
3,591.00
3,550.00
3,560.00
3,560.00
-0.59%
645,600
0.75
Feb 25, 2026
3,536.00
3,600.00
3,505.00
3,581.00
3,581.00
+1.42%
1,121,700
1.32
Feb 24, 2026
3,492.00
3,565.00
3,443.00
3,531.00
3,531.00
-0.17%
1,008,400
1.19
Feb 23, 2026
3,537.00
3,582.00
3,415.00
3,537.00
3,537.00
0.00%
0
0.00
Feb 20, 2026
3,564.00
3,582.00
3,415.00
3,537.00
3,537.00
-2.51%
1,595,700
1.86
Feb 19, 2026
3,676.00
3,701.00
3,601.00
3,628.00
3,628.00
-1.37%
1,456,400
1.75
Feb 18, 2026
3,710.00
3,771.66
3,683.33
3,713.33
3,678.33
+0.91%
2,534,702
3.13
Feb 17, 2026
3,683.33
3,693.33
3,660.00
3,680.00
3,645.31
+0.09%
996,301
1.23
Feb 16, 2026
3,710.00
3,715.00
3,663.33
3,676.66
3,642.01
-0.18%
917,100
1.14
Feb 13, 2026
3,733.33
3,735.00
3,645.00
3,683.33
3,648.61
-0.27%
733,200
0.91
Feb 12, 2026
3,653.33
3,716.66
3,636.66
3,693.33
3,658.52
+0.96%
865,500
1.08
Feb 11, 2026
3,658.33
3,671.66
3,606.66
3,658.33
3,623.85
0.00%
0
0.00
Feb 10, 2026
3,613.33
3,671.66
3,606.66
3,658.33
3,623.85
+1.43%
500,700
0.61
Feb 09, 2026
3,576.66
3,613.33
3,560.00
3,606.66
3,572.67
+0.98%
925,800
1.14
Feb 06, 2026
3,590.00
3,606.66
3,541.66
3,571.66
3,538.00
-0.46%
792,000
0.98
Feb 05, 2026
3,513.33
3,598.33
3,505.00
3,588.33
3,554.51
+3.31%
930,301
1.15
Feb 04, 2026
3,450.00
3,483.33
3,450.00
3,473.33
3,440.59
-0.05%
737,700
0.91
Feb 03, 2026
3,475.00
3,495.00
3,460.00
3,475.00
3,442.24
-0.62%
746,100
0.92
Feb 02, 2026
3,491.66
3,508.33
3,470.00
3,496.66
3,463.71
+1.11%
654,300
0.79
Jan 30, 2026
3,406.66
3,460.00
3,395.00
3,458.33
3,425.73
+2.42%
730,200
0.88
Jan 29, 2026
3,455.00
3,470.00
3,358.33
3,376.66
3,344.84
-2.92%
1,467,001
1.82
Jan 28, 2026
3,513.33
3,521.66
3,468.33
3,478.33
3,445.54
-0.81%
807,300
1.00
Jan 27, 2026
3,550.00
3,560.00
3,458.33
3,506.66
3,473.61
-0.94%
1,813,201
2.26
Jan 26, 2026
3,600.00
3,633.33
3,500.00
3,540.00
3,506.63
-1.30%
900,900
1.12
Jan 23, 2026
3,575.00
3,601.66
3,568.33
3,586.66
3,552.86
+0.28%
485,100
0.60
Jan 22, 2026
3,586.66
3,605.00
3,560.00
3,576.66
3,542.95
+0.33%
559,500
0.69
Jan 21, 2026
3,571.66
3,591.66
3,551.66
3,565.00
3,531.39
-1.11%
688,500
0.83
Jan 20, 2026
3,533.33
3,631.66
3,518.33
3,605.00
3,571.02
+2.56%
966,901
1.16
Jan 19, 2026
3,478.33
3,536.66
3,476.66
3,515.00
3,481.87
+0.81%
686,700
0.82
Jan 16, 2026
3,495.00
3,500.00
3,443.33
3,486.66
3,453.80
-0.19%
716,100
0.85
Jan 15, 2026
3,505.00
3,526.66
3,476.66
3,493.33
3,460.40
+0.34%
596,700
0.70
Jan 14, 2026
3,493.33
3,530.00
3,480.00
3,481.66
3,448.85
-0.90%
823,500
0.96
Jan 13, 2026
3,541.66
3,546.66
3,478.33
3,513.33
3,480.21
-0.43%
758,700
0.88
Jan 12, 2026
3,528.33
3,543.33
3,455.00
3,528.33
3,495.07
0.00%
0
0.00
Jan 09, 2026
3,460.00
3,543.33
3,455.00
3,528.33
3,495.07
+2.97%
1,164,601
1.34
Jan 08, 2026
3,401.66
3,426.66
3,370.00
3,426.66
3,394.37
+0.24%
845,100
0.99
Rows: