Education
About Us
Working with TipRanks
Follow Us
SHIMAMURA Co (JP:8227)
OTHER OTC:8227
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
10,380.00
10,630.00
10,365.00
10,585.00
10,585.00
+2.97%
388,200
1.31
Jan 08, 2026
10,205.00
10,280.00
10,110.00
10,280.00
10,280.00
+0.24%
281,700
0.95
Jan 07, 2026
10,160.00
10,265.00
10,120.00
10,255.00
10,255.00
+0.34%
248,500
0.83
Jan 06, 2026
10,120.00
10,230.00
10,095.00
10,220.00
10,220.00
+1.39%
363,100
1.22
Jan 05, 2026
10,290.00
10,290.00
10,080.00
10,080.00
10,080.00
-1.37%
369,500
1.24
Jan 02, 2026
10,015.00
10,225.00
10,000.00
10,220.00
10,220.00
0.00%
0
0.00
Jan 01, 2026
10,015.00
10,225.00
10,000.00
10,220.00
10,220.00
0.00%
0
0.00
Dec 31, 2025
10,015.00
10,225.00
10,000.00
10,220.00
10,220.00
0.00%
0
0.00
Dec 30, 2025
10,015.00
10,225.00
10,000.00
10,220.00
10,220.00
+2.58%
415,800
1.25
Dec 29, 2025
10,215.00
10,220.00
9,940.00
9,963.00
9,963.00
-1.60%
364,000
1.10
Dec 26, 2025
10,060.00
10,180.00
10,050.00
10,125.00
10,125.00
+1.05%
372,300
1.13
Dec 25, 2025
10,005.00
10,080.00
9,951.00
10,020.00
10,020.00
+0.68%
344,600
1.05
Dec 24, 2025
10,130.00
10,200.00
9,922.00
9,952.00
9,952.00
-2.14%
749,000
2.36
Dec 23, 2025
10,560.00
10,575.00
10,040.00
10,170.00
10,170.00
-3.60%
912,300
2.97
Dec 22, 2025
10,560.00
10,625.00
10,390.00
10,550.00
10,550.00
-1.59%
395,100
1.30
Dec 19, 2025
10,990.00
10,990.00
10,670.00
10,720.00
10,720.00
-2.46%
425,100
1.43
Dec 18, 2025
10,950.00
11,050.00
10,935.00
10,990.00
10,990.00
+0.69%
129,700
0.44
Dec 17, 2025
10,905.00
10,975.00
10,790.00
10,915.00
10,915.00
0.00%
238,500
0.80
Dec 16, 2025
11,065.00
11,085.00
10,915.00
10,915.00
10,915.00
-1.71%
234,700
0.80
Dec 15, 2025
11,105.00
11,205.00
11,075.00
11,105.00
11,105.00
-0.45%
227,600
0.78
Dec 12, 2025
11,090.00
11,245.00
11,090.00
11,155.00
11,155.00
+0.41%
172,100
0.59
Dec 11, 2025
11,250.00
11,250.00
11,090.00
11,110.00
11,110.00
-0.85%
100,500
0.34
Dec 10, 2025
11,180.00
11,315.00
11,065.00
11,205.00
11,205.00
+0.95%
158,000
0.54
Dec 09, 2025
11,160.00
11,190.00
11,015.00
11,100.00
11,100.00
-0.72%
126,100
0.43
Dec 08, 2025
11,060.00
11,265.00
11,045.00
11,180.00
11,180.00
+1.59%
183,500
0.62
Dec 05, 2025
11,100.00
11,150.00
10,935.00
11,005.00
11,005.00
-0.68%
209,600
0.71
Dec 04, 2025
11,010.00
11,185.00
11,000.00
11,080.00
11,080.00
+0.41%
308,100
1.05
Dec 03, 2025
11,045.00
11,140.00
10,930.00
11,035.00
11,035.00
-0.94%
209,600
0.71
Dec 02, 2025
11,000.00
11,230.00
10,925.00
11,140.00
11,140.00
+1.64%
263,100
0.90
Dec 01, 2025
11,135.00
11,240.00
10,905.00
10,960.00
10,960.00
-2.06%
304,000
1.04
Nov 28, 2025
11,065.00
11,270.00
11,060.00
11,190.00
11,190.00
+0.49%
195,300
0.65
Nov 27, 2025
11,145.00
11,300.00
11,055.00
11,135.00
11,135.00
+0.09%
286,900
0.96
Nov 26, 2025
11,160.00
11,240.00
11,000.00
11,125.00
11,125.00
-0.40%
418,200
1.42
Nov 25, 2025
11,075.00
11,335.00
11,025.00
11,170.00
11,170.00
+0.63%
323,900
1.10
Nov 21, 2025
10,900.00
11,195.00
10,895.00
11,100.00
11,100.00
+2.49%
338,700
1.16
Nov 20, 2025
10,720.00
11,020.00
10,655.00
10,830.00
10,830.00
+0.65%
289,400
0.98
Nov 19, 2025
10,565.00
10,920.00
10,500.00
10,760.00
10,760.00
+1.85%
310,800
1.03
Nov 18, 2025
10,690.00
10,770.00
10,515.00
10,565.00
10,565.00
-0.70%
240,500
0.79
Nov 17, 2025
10,555.00
10,640.00
10,385.00
10,640.00
10,640.00
-0.47%
229,100
0.75
Nov 14, 2025
10,695.00
10,810.00
10,620.00
10,690.00
10,690.00
-0.60%
192,100
0.63
Nov 13, 2025
10,675.00
10,785.00
10,610.00
10,755.00
10,755.00
+1.70%
216,600
0.71
Nov 12, 2025
10,585.00
10,705.00
10,515.00
10,575.00
10,575.00
-0.09%
202,100
0.67
Nov 11, 2025
10,620.00
10,635.00
10,520.00
10,585.00
10,585.00
-0.47%
188,000
0.62
Nov 10, 2025
10,505.00
10,670.00
10,445.00
10,635.00
10,635.00
+2.16%
279,700
0.92
Nov 07, 2025
10,515.00
10,575.00
10,355.00
10,410.00
10,410.00
-0.48%
258,600
0.86
Nov 06, 2025
10,300.00
10,510.00
10,255.00
10,460.00
10,460.00
+1.55%
350,000
1.18
Nov 05, 2025
10,090.00
10,300.00
10,040.00
10,300.00
10,300.00
+3.00%
514,300
1.77
Nov 04, 2025
9,865.00
10,045.00
9,830.00
10,000.00
10,000.00
+0.55%
336,500
1.17
Oct 31, 2025
9,860.00
9,981.00
9,845.00
9,945.00
9,945.00
+1.17%
372,300
1.31
Oct 30, 2025
9,645.00
9,849.00
9,645.00
9,830.00
9,830.00
+2.13%
382,900
1.36
Rows: