SHIMAMURA Co Ltd (JP:8227)
:8227
Want to see JP:8227 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
3,307.00
3,307.00
3,232.00
3,274.00
3,274.00
-1.74%
704,800
0.83
Apr 29, 2026
3,332.00
3,365.00
3,299.00
3,332.00
3,332.00
0.00%
0
0.00
Apr 28, 2026
3,350.00
3,365.00
3,299.00
3,332.00
3,332.00
+0.76%
666,500
0.76
Apr 27, 2026
3,330.00
3,351.00
3,306.00
3,307.00
3,307.00
-0.24%
598,600
0.68
Apr 24, 2026
3,320.00
3,347.00
3,300.00
3,315.00
3,315.00
+0.55%
528,600
0.59
Apr 23, 2026
3,324.00
3,335.00
3,290.00
3,297.00
3,297.00
-1.52%
429,100
0.47
Apr 22, 2026
3,385.00
3,397.00
3,331.00
3,348.00
3,348.00
-1.30%
481,400
0.53
Apr 21, 2026
3,429.00
3,448.00
3,382.00
3,392.00
3,392.00
-1.14%
547,500
0.60
Apr 20, 2026
3,400.00
3,441.00
3,391.00
3,431.00
3,431.00
+1.93%
648,200
0.72
Apr 17, 2026
3,391.00
3,393.00
3,350.00
3,366.00
3,366.00
-0.27%
800,300
0.88
Apr 16, 2026
3,362.00
3,387.00
3,338.00
3,375.00
3,375.00
+1.47%
478,500
0.52
Apr 15, 2026
3,340.00
3,352.00
3,317.00
3,326.00
3,326.00
-0.39%
536,400
0.59
Apr 14, 2026
3,320.00
3,348.00
3,294.00
3,339.00
3,339.00
-0.06%
607,200
0.66
Apr 13, 2026
3,322.00
3,350.00
3,292.00
3,341.00
3,341.00
-1.50%
764,200
0.83
Apr 10, 2026
3,392.00
3,434.00
3,367.00
3,392.00
3,392.00
-0.47%
827,300
0.90
Apr 09, 2026
3,377.00
3,435.00
3,370.00
3,408.00
3,408.00
+0.92%
959,900
1.07
Apr 08, 2026
3,333.00
3,386.00
3,315.00
3,377.00
3,377.00
+2.24%
975,100
1.08
Apr 07, 2026
3,299.00
3,324.00
3,280.00
3,303.00
3,303.00
+0.73%
601,400
0.66
Apr 06, 2026
3,308.00
3,320.00
3,279.00
3,279.00
3,279.00
-0.52%
545,200
0.60
Apr 03, 2026
3,253.00
3,302.00
3,250.00
3,296.00
3,296.00
+0.89%
961,500
1.05
Apr 02, 2026
3,313.00
3,334.00
3,267.00
3,267.00
3,267.00
-1.36%
1,073,200
1.18
Apr 01, 2026
3,306.00
3,337.00
3,263.00
3,312.00
3,312.00
+0.36%
1,017,400
1.14
Mar 31, 2026
3,206.00
3,353.00
3,200.00
3,300.00
3,300.00
+0.73%
2,110,900
2.45
Mar 30, 2026
3,245.00
3,295.00
3,218.00
3,276.00
3,276.00
-1.18%
1,115,200
1.32
Mar 27, 2026
3,353.00
3,365.00
3,315.00
3,315.00
3,315.00
-0.66%
914,500
1.08
Mar 26, 2026
3,412.00
3,438.00
3,315.00
3,337.00
3,337.00
-2.63%
936,000
1.10
Mar 25, 2026
3,455.00
3,486.00
3,427.00
3,427.00
3,427.00
-0.17%
585,800
0.68
Mar 24, 2026
3,433.00
3,455.00
3,415.00
3,433.00
3,433.00
+0.53%
589,000
0.68
Mar 23, 2026
3,350.00
3,441.00
3,349.00
3,415.00
3,415.00
+1.19%
891,300
1.00
Mar 20, 2026
3,375.00
3,455.00
3,370.00
3,375.00
3,375.00
0.00%
0
0.00
Mar 19, 2026
3,431.00
3,455.00
3,370.00
3,375.00
3,375.00
-3.52%
1,455,300
1.57
Mar 18, 2026
3,487.00
3,536.00
3,468.00
3,498.00
3,498.00
-0.40%
940,000
1.01
Mar 17, 2026
3,464.00
3,517.00
3,453.00
3,512.00
3,512.00
+0.89%
732,000
0.79
Mar 16, 2026
3,551.00
3,563.00
3,470.00
3,481.00
3,481.00
-1.11%
952,700
1.03
Mar 13, 2026
3,342.00
3,546.00
3,341.00
3,520.00
3,520.00
+5.52%
1,949,400
2.15
Mar 12, 2026
3,350.00
3,361.00
3,300.00
3,336.00
3,336.00
-0.98%
752,600
0.83
Mar 11, 2026
3,489.00
3,490.00
3,369.00
3,369.00
3,369.00
+0.60%
915,800
1.02
Mar 10, 2026
3,352.00
3,418.00
3,341.00
3,349.00
3,349.00
-1.33%
823,100
0.93
Mar 09, 2026
3,319.00
3,394.00
3,311.00
3,394.00
3,394.00
-3.03%
1,295,100
1.48
Mar 06, 2026
3,387.00
3,505.00
3,370.00
3,500.00
3,500.00
+2.52%
821,600
0.95
Mar 05, 2026
3,476.00
3,478.00
3,402.00
3,414.00
3,414.00
-0.55%
890,200
1.03
Mar 04, 2026
3,361.00
3,441.00
3,335.00
3,433.00
3,433.00
+0.94%
907,400
1.06
Mar 03, 2026
3,400.00
3,433.00
3,371.00
3,401.00
3,401.00
-3.05%
1,008,900
1.18
Mar 02, 2026
3,526.00
3,577.00
3,508.00
3,508.00
3,508.00
-2.45%
677,900
0.79
Feb 27, 2026
3,574.00
3,626.00
3,547.00
3,596.00
3,596.00
+1.01%
1,076,300
1.26
Feb 26, 2026
3,562.00
3,591.00
3,550.00
3,560.00
3,560.00
-0.59%
645,600
0.75
Feb 25, 2026
3,536.00
3,600.00
3,505.00
3,581.00
3,581.00
+1.42%
1,121,700
1.32
Feb 24, 2026
3,492.00
3,565.00
3,443.00
3,531.00
3,531.00
-0.17%
1,008,400
1.19
Feb 23, 2026
3,537.00
3,582.00
3,415.00
3,537.00
3,537.00
0.00%
0
0.00
Feb 20, 2026
3,564.00
3,582.00
3,415.00
3,537.00
3,537.00
-2.51%
1,595,700
1.86
Rows: