Education
About Us
Working with TipRanks
Follow Us
Rikei Corporation (JP:8226)
:8226
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
515.00
525.00
508.00
516.00
516.00
+0.39%
429,300
0.67
Jan 13, 2026
531.00
531.00
507.00
514.00
514.00
+0.59%
719,500
1.13
Jan 12, 2026
511.00
539.00
507.00
511.00
511.00
0.00%
0
0.00
Jan 09, 2026
522.00
539.00
507.00
511.00
511.00
+0.79%
1,184,600
1.89
Jan 08, 2026
499.00
511.00
491.00
507.00
507.00
+4.97%
1,176,000
1.91
Jan 07, 2026
469.00
505.00
462.00
483.00
483.00
+4.77%
1,328,200
2.22
Jan 06, 2026
460.00
468.00
458.00
461.00
461.00
+1.32%
336,100
0.56
Jan 05, 2026
460.00
469.00
455.00
455.00
455.00
+1.34%
429,600
0.71
Jan 02, 2026
459.00
461.00
449.00
449.00
449.00
0.00%
0
0.00
Jan 01, 2026
459.00
461.00
449.00
449.00
449.00
0.00%
0
0.00
Dec 31, 2025
459.00
461.00
449.00
449.00
449.00
0.00%
0
0.00
Dec 30, 2025
459.00
461.00
449.00
449.00
449.00
-2.18%
178,300
0.28
Dec 29, 2025
451.00
461.00
447.00
459.00
459.00
+1.77%
257,200
0.41
Dec 26, 2025
450.00
454.00
446.00
451.00
451.00
-0.66%
285,800
0.45
Dec 25, 2025
461.00
461.00
450.00
454.00
454.00
-1.09%
309,800
0.48
Dec 24, 2025
475.00
477.00
455.00
459.00
459.00
-2.96%
502,100
0.79
Dec 23, 2025
450.00
478.00
449.00
473.00
473.00
+5.35%
730,300
1.15
Dec 22, 2025
447.00
453.00
442.00
449.00
449.00
+4.18%
569,100
0.90
Dec 19, 2025
417.00
434.00
417.00
431.00
431.00
+3.36%
246,000
0.39
Dec 18, 2025
417.00
421.00
413.00
417.00
417.00
-1.42%
189,900
0.30
Dec 17, 2025
430.00
430.00
417.00
423.00
423.00
-1.40%
229,800
0.36
Dec 16, 2025
441.00
441.00
426.00
429.00
429.00
-2.05%
148,100
0.24
Dec 15, 2025
427.00
440.00
424.00
438.00
438.00
+2.10%
172,700
0.27
Dec 12, 2025
428.00
432.00
425.00
429.00
429.00
+1.42%
118,700
0.19
Dec 11, 2025
432.00
432.00
421.00
423.00
423.00
-2.31%
179,600
0.28
Dec 10, 2025
442.00
446.00
430.00
433.00
433.00
-0.92%
220,100
0.34
Dec 09, 2025
449.00
456.00
435.00
437.00
437.00
-0.91%
402,000
0.63
Dec 08, 2025
443.00
452.00
439.00
441.00
441.00
+1.38%
339,900
0.53
Dec 05, 2025
434.00
442.00
432.00
435.00
435.00
+0.46%
154,400
0.24
Dec 04, 2025
434.00
436.00
428.00
433.00
433.00
-0.23%
146,100
0.23
Dec 03, 2025
421.00
434.00
418.00
434.00
434.00
+3.33%
161,300
0.25
Dec 02, 2025
430.00
433.00
420.00
420.00
420.00
-2.10%
189,200
0.30
Dec 01, 2025
446.00
447.00
429.00
429.00
429.00
-2.72%
217,600
0.34
Nov 28, 2025
433.00
446.00
432.00
441.00
441.00
+1.38%
240,900
0.38
Nov 27, 2025
420.00
435.00
419.00
435.00
435.00
+3.57%
407,300
0.64
Nov 26, 2025
415.00
422.00
415.00
420.00
420.00
+1.20%
198,000
0.31
Nov 25, 2025
429.00
430.00
411.00
415.00
415.00
-3.26%
369,700
0.58
Nov 21, 2025
420.00
429.00
417.00
429.00
429.00
+0.23%
278,300
0.43
Nov 20, 2025
450.00
453.00
428.00
428.00
428.00
-3.60%
423,000
0.65
Nov 19, 2025
450.00
452.00
434.00
444.00
444.00
-1.33%
396,600
0.61
Nov 18, 2025
465.00
465.00
444.00
450.00
450.00
-4.26%
355,300
0.55
Nov 17, 2025
465.00
478.00
463.00
470.00
470.00
+0.64%
280,500
0.43
Nov 14, 2025
481.00
484.00
466.00
467.00
467.00
-4.50%
341,400
0.52
Nov 13, 2025
490.00
498.00
483.00
489.00
489.00
-0.20%
257,500
0.38
Nov 12, 2025
476.00
498.00
471.00
490.00
490.00
+3.59%
545,500
0.81
Nov 11, 2025
476.00
484.00
455.00
473.00
473.00
-12.73%
1,435,200
2.19
Nov 10, 2025
533.00
555.00
527.00
542.00
542.00
+1.69%
567,000
0.87
Nov 07, 2025
536.00
543.00
522.00
533.00
533.00
-2.74%
268,800
0.41
Nov 06, 2025
545.00
550.00
533.00
548.00
548.00
+2.43%
444,400
0.69
Nov 05, 2025
545.00
546.00
509.00
535.00
535.00
-2.73%
766,000
1.20
Rows: