Education
About Us
Working with TipRanks
Follow Us
Rikei Corporation (JP:8226)
:8226
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
528.00
550.00
525.00
549.00
549.00
+4.57%
552,200
1.53
Feb 04, 2026
524.00
528.00
521.00
525.00
525.00
+1.55%
231,200
0.63
Feb 03, 2026
519.00
525.00
516.00
517.00
517.00
+0.58%
155,000
0.41
Feb 02, 2026
508.00
529.00
506.00
514.00
514.00
+1.78%
377,300
0.99
Jan 30, 2026
508.00
511.00
498.00
505.00
505.00
-0.20%
231,200
0.60
Jan 29, 2026
493.00
506.00
489.00
506.00
506.00
+2.64%
216,800
0.54
Jan 28, 2026
501.00
503.00
490.00
493.00
493.00
-2.38%
232,300
0.56
Jan 27, 2026
506.00
508.00
501.00
505.00
505.00
-0.79%
161,600
0.36
Jan 26, 2026
516.00
519.00
505.00
509.00
509.00
-2.86%
273,700
0.55
Jan 23, 2026
528.00
535.00
517.00
524.00
524.00
-0.19%
403,000
0.74
Jan 22, 2026
519.00
530.00
515.00
525.00
525.00
+1.94%
281,200
0.43
Jan 21, 2026
513.00
526.00
505.00
515.00
515.00
-2.09%
463,600
0.71
Jan 20, 2026
544.00
545.00
520.00
526.00
526.00
-2.59%
383,700
0.59
Jan 19, 2026
527.00
540.00
521.00
540.00
540.00
+2.47%
489,400
0.75
Jan 16, 2026
533.00
535.00
514.00
527.00
527.00
+0.19%
455,200
0.70
Jan 15, 2026
513.00
530.00
508.00
526.00
526.00
+1.94%
538,300
0.84
Jan 14, 2026
515.00
525.00
508.00
516.00
516.00
+0.39%
429,300
0.67
Jan 13, 2026
531.00
531.00
507.00
514.00
514.00
+0.59%
719,500
1.13
Jan 12, 2026
511.00
539.00
507.00
511.00
511.00
0.00%
0
0.00
Jan 09, 2026
522.00
539.00
507.00
511.00
511.00
+0.79%
1,184,600
1.89
Jan 08, 2026
499.00
511.00
491.00
507.00
507.00
+4.97%
1,176,000
1.91
Jan 07, 2026
469.00
505.00
462.00
483.00
483.00
+4.77%
1,328,200
2.22
Jan 06, 2026
460.00
468.00
458.00
461.00
461.00
+1.32%
336,100
0.56
Jan 05, 2026
460.00
469.00
455.00
455.00
455.00
+1.34%
429,600
0.71
Jan 02, 2026
459.00
461.00
449.00
449.00
449.00
0.00%
0
0.00
Jan 01, 2026
459.00
461.00
449.00
449.00
449.00
0.00%
0
0.00
Dec 31, 2025
459.00
461.00
449.00
449.00
449.00
0.00%
0
0.00
Dec 30, 2025
459.00
461.00
449.00
449.00
449.00
-2.18%
178,300
0.28
Dec 29, 2025
451.00
461.00
447.00
459.00
459.00
+1.77%
257,200
0.41
Dec 26, 2025
450.00
454.00
446.00
451.00
451.00
-0.66%
285,800
0.45
Dec 25, 2025
461.00
461.00
450.00
454.00
454.00
-1.09%
309,800
0.48
Dec 24, 2025
475.00
477.00
455.00
459.00
459.00
-2.96%
502,100
0.79
Dec 23, 2025
450.00
478.00
449.00
473.00
473.00
+5.35%
730,300
1.15
Dec 22, 2025
447.00
453.00
442.00
449.00
449.00
+4.18%
569,100
0.90
Dec 19, 2025
417.00
434.00
417.00
431.00
431.00
+3.36%
246,000
0.39
Dec 18, 2025
417.00
421.00
413.00
417.00
417.00
-1.42%
189,900
0.30
Dec 17, 2025
430.00
430.00
417.00
423.00
423.00
-1.40%
229,800
0.36
Dec 16, 2025
441.00
441.00
426.00
429.00
429.00
-2.05%
148,100
0.24
Dec 15, 2025
427.00
440.00
424.00
438.00
438.00
+2.10%
172,700
0.27
Dec 12, 2025
428.00
432.00
425.00
429.00
429.00
+1.42%
118,700
0.19
Dec 11, 2025
432.00
432.00
421.00
423.00
423.00
-2.31%
179,600
0.28
Dec 10, 2025
442.00
446.00
430.00
433.00
433.00
-0.92%
220,100
0.34
Dec 09, 2025
449.00
456.00
435.00
437.00
437.00
-0.91%
402,000
0.63
Dec 08, 2025
443.00
452.00
439.00
441.00
441.00
+1.38%
339,900
0.53
Dec 05, 2025
434.00
442.00
432.00
435.00
435.00
+0.46%
154,400
0.24
Dec 04, 2025
434.00
436.00
428.00
433.00
433.00
-0.23%
146,100
0.23
Dec 03, 2025
421.00
434.00
418.00
434.00
434.00
+3.33%
161,300
0.25
Dec 02, 2025
430.00
433.00
420.00
420.00
420.00
-2.10%
189,200
0.30
Dec 01, 2025
446.00
447.00
429.00
429.00
429.00
-2.72%
217,600
0.34
Nov 28, 2025
433.00
446.00
432.00
441.00
441.00
+1.38%
240,900
0.38
Rows: