Education
About Us
Working with TipRanks
Follow Us
Rikei Corporation (JP:8226)
:8226
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
434.00
442.00
432.00
435.00
435.00
+0.46%
154,400
0.24
Dec 04, 2025
434.00
436.00
428.00
433.00
433.00
-0.23%
146,100
0.23
Dec 03, 2025
421.00
434.00
418.00
434.00
434.00
+3.33%
161,300
0.25
Dec 02, 2025
430.00
433.00
420.00
420.00
420.00
-2.10%
189,200
0.30
Dec 01, 2025
446.00
447.00
429.00
429.00
429.00
-2.72%
217,600
0.34
Nov 28, 2025
433.00
446.00
432.00
441.00
441.00
+1.38%
240,900
0.38
Nov 27, 2025
420.00
435.00
419.00
435.00
435.00
+3.57%
407,300
0.64
Nov 26, 2025
415.00
422.00
415.00
420.00
420.00
+1.20%
198,000
0.31
Nov 25, 2025
429.00
430.00
411.00
415.00
415.00
-3.26%
369,700
0.58
Nov 21, 2025
420.00
429.00
417.00
429.00
429.00
+0.23%
278,300
0.43
Nov 20, 2025
450.00
453.00
428.00
428.00
428.00
-3.60%
423,000
0.65
Nov 19, 2025
450.00
452.00
434.00
444.00
444.00
-1.33%
396,600
0.61
Nov 18, 2025
465.00
465.00
444.00
450.00
450.00
-4.26%
355,300
0.55
Nov 17, 2025
465.00
478.00
463.00
470.00
470.00
+0.64%
280,500
0.43
Nov 14, 2025
481.00
484.00
466.00
467.00
467.00
-4.50%
341,400
0.52
Nov 13, 2025
490.00
498.00
483.00
489.00
489.00
-0.20%
257,500
0.38
Nov 12, 2025
476.00
498.00
471.00
490.00
490.00
+3.59%
545,500
0.81
Nov 11, 2025
476.00
484.00
455.00
473.00
473.00
-12.73%
1,435,200
2.19
Nov 10, 2025
533.00
555.00
527.00
542.00
542.00
+1.69%
567,000
0.87
Nov 07, 2025
536.00
543.00
522.00
533.00
533.00
-2.74%
268,800
0.41
Nov 06, 2025
545.00
550.00
533.00
548.00
548.00
+2.43%
444,400
0.69
Nov 05, 2025
545.00
546.00
509.00
535.00
535.00
-2.73%
766,000
1.20
Nov 04, 2025
559.00
573.00
547.00
550.00
550.00
+0.18%
757,800
1.21
Oct 31, 2025
563.00
563.00
537.00
549.00
549.00
-3.68%
689,100
1.11
Oct 30, 2025
532.00
570.00
522.00
570.00
570.00
+4.59%
1,022,900
1.67
Oct 29, 2025
572.00
577.00
537.00
545.00
545.00
-3.37%
1,215,600
2.03
Oct 28, 2025
617.00
622.00
564.00
564.00
564.00
-8.59%
2,389,600
4.22
Oct 27, 2025
612.00
623.00
572.00
617.00
617.00
+10.38%
3,247,200
6.25
Oct 24, 2025
565.00
585.00
547.00
559.00
559.00
+3.33%
3,092,400
6.49
Oct 23, 2025
527.00
609.00
518.00
541.00
541.00
+5.87%
6,982,200
18.91
Oct 22, 2025
482.00
512.00
474.00
511.00
511.00
+7.58%
662,700
1.81
Oct 21, 2025
491.00
494.00
471.00
475.00
475.00
-2.26%
472,600
1.31
Oct 20, 2025
465.00
488.00
461.00
486.00
486.00
+6.81%
609,600
1.71
Oct 17, 2025
456.00
464.00
454.00
455.00
455.00
-1.09%
175,500
0.49
Oct 16, 2025
456.00
468.00
455.00
460.00
460.00
+2.68%
167,400
0.46
Oct 15, 2025
431.00
448.00
431.00
448.00
448.00
+5.16%
201,300
0.55
Oct 14, 2025
434.00
443.00
423.00
426.00
426.00
-4.05%
449,000
1.23
Oct 10, 2025
458.00
460.00
444.00
444.00
444.00
-4.31%
290,400
0.80
Oct 09, 2025
475.00
475.00
461.00
464.00
464.00
-1.69%
317,700
0.88
Oct 08, 2025
472.00
475.00
464.00
472.00
472.00
0.00%
344,100
0.94
Oct 07, 2025
471.00
475.00
456.00
472.00
472.00
+1.07%
370,400
1.01
Oct 06, 2025
478.00
479.00
463.00
467.00
467.00
+5.66%
678,500
1.85
Oct 03, 2025
426.00
442.00
426.00
442.00
442.00
+2.31%
270,600
0.73
Oct 02, 2025
442.00
446.00
425.00
432.00
432.00
-2.04%
503,500
1.36
Oct 01, 2025
454.00
464.00
441.00
441.00
441.00
+3.76%
1,204,500
3.36
Sep 30, 2025
422.00
425.00
412.00
425.00
425.00
+2.66%
214,500
0.59
Sep 29, 2025
421.00
421.00
412.00
414.00
414.00
-0.96%
113,600
0.31
Sep 26, 2025
413.00
425.00
413.00
418.00
418.00
+1.21%
197,700
0.54
Sep 25, 2025
427.00
427.00
412.00
413.00
413.00
-3.50%
284,400
0.77
Sep 24, 2025
435.00
455.00
424.00
428.00
428.00
-0.47%
962,400
2.60
Rows: