Education
About Us
Working with TipRanks
Follow Us
Rikei Corporation (JP:8226)
:8226
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
421.00
421.00
412.00
414.00
414.00
-0.96%
113,600
0.31
Sep 26, 2025
413.00
425.00
413.00
418.00
418.00
+1.21%
197,700
0.54
Sep 25, 2025
427.00
427.00
412.00
413.00
413.00
-3.50%
284,400
0.77
Sep 24, 2025
435.00
455.00
424.00
428.00
428.00
-0.47%
962,400
2.60
Sep 22, 2025
428.00
436.00
424.00
430.00
430.00
+0.47%
298,900
0.80
Sep 19, 2025
418.00
428.00
409.00
428.00
428.00
+3.63%
516,500
1.39
Sep 18, 2025
406.00
413.00
403.00
413.00
413.00
+2.99%
251,300
0.66
Sep 17, 2025
410.00
410.00
400.00
401.00
401.00
-2.20%
212,500
0.55
Sep 16, 2025
408.00
415.00
404.00
410.00
410.00
+0.49%
193,000
0.50
Sep 12, 2025
415.00
415.00
405.00
408.00
408.00
-1.21%
281,200
0.71
Sep 11, 2025
418.00
419.00
413.00
413.00
413.00
0.00%
171,200
0.43
Sep 10, 2025
437.00
437.00
412.00
413.00
413.00
-4.40%
405,000
1.02
Sep 09, 2025
436.00
444.00
426.00
432.00
432.00
+0.93%
545,000
1.35
Sep 08, 2025
420.00
431.00
419.00
428.00
428.00
+3.13%
479,900
1.17
Sep 05, 2025
409.00
415.00
404.00
415.00
415.00
+2.22%
172,500
0.42
Sep 04, 2025
402.00
408.00
397.00
406.00
406.00
+1.75%
133,800
0.32
Sep 03, 2025
405.00
406.00
399.00
399.00
399.00
-1.48%
109,800
0.26
Sep 02, 2025
405.00
415.00
404.00
405.00
405.00
+1.00%
202,000
0.47
Sep 01, 2025
396.00
405.00
393.00
401.00
401.00
+0.75%
188,400
0.44
Aug 29, 2025
395.00
406.00
395.00
398.00
398.00
0.00%
153,100
0.36
Aug 28, 2025
399.00
404.00
396.00
398.00
398.00
+0.25%
165,600
0.38
Aug 27, 2025
405.00
406.00
390.00
397.00
397.00
-2.22%
425,600
0.99
Aug 26, 2025
415.00
417.00
402.00
406.00
406.00
-2.64%
251,900
0.58
Aug 25, 2025
417.00
422.00
413.00
417.00
417.00
+0.48%
318,400
0.73
Aug 22, 2025
422.00
422.00
411.00
415.00
415.00
-1.66%
250,600
0.57
Aug 21, 2025
409.00
422.00
406.00
422.00
422.00
+1.44%
477,500
1.10
Aug 20, 2025
408.00
416.00
400.00
416.00
416.00
+1.46%
394,600
0.91
Aug 19, 2025
402.00
411.00
401.00
410.00
410.00
+2.24%
640,500
1.48
Aug 18, 2025
395.00
405.00
392.00
401.00
401.00
+0.75%
340,600
0.77
Aug 15, 2025
402.00
403.00
395.00
398.00
398.00
-0.75%
334,500
0.76
Aug 14, 2025
394.00
401.00
390.00
401.00
401.00
+1.78%
689,900
1.59
Aug 13, 2025
381.00
395.00
380.00
394.00
394.00
+4.23%
754,600
1.76
Aug 12, 2025
372.00
392.00
371.00
378.00
378.00
+5.00%
1,551,300
3.66
Aug 08, 2025
362.00
363.00
359.00
360.00
360.00
-1.10%
233,400
0.54
Aug 07, 2025
355.00
364.00
355.00
364.00
364.00
+2.25%
222,900
0.52
Aug 06, 2025
357.00
360.00
355.00
356.00
356.00
0.00%
167,500
0.39
Aug 05, 2025
350.00
358.00
350.00
356.00
356.00
+2.30%
264,300
0.60
Aug 04, 2025
345.00
349.00
342.00
348.00
348.00
-1.42%
329,300
0.74
Aug 01, 2025
355.00
358.00
352.00
353.00
353.00
-0.56%
186,200
0.42
Jul 31, 2025
354.00
356.00
352.00
355.00
355.00
+0.57%
117,300
0.26
Jul 30, 2025
352.00
356.00
351.00
353.00
353.00
+0.57%
176,800
0.39
Jul 29, 2025
364.00
364.00
350.00
351.00
351.00
-3.84%
508,600
1.13
Jul 28, 2025
368.00
369.00
363.00
365.00
365.00
+0.83%
471,800
1.05
Jul 25, 2025
357.00
365.00
355.00
362.00
362.00
+1.69%
293,300
0.65
Jul 24, 2025
359.00
360.00
356.00
356.00
356.00
+0.28%
260,100
0.58
Jul 23, 2025
358.00
359.00
354.00
355.00
355.00
-0.28%
387,500
0.85
Jul 22, 2025
360.00
364.00
356.00
356.00
356.00
-0.28%
245,100
0.53
Jul 18, 2025
362.00
367.00
357.00
357.00
357.00
-0.28%
407,700
0.88
Jul 17, 2025
358.00
362.00
357.00
358.00
358.00
-0.28%
261,900
0.56
Jul 16, 2025
360.00
364.00
359.00
359.00
359.00
-0.28%
212,000
0.45
Rows: