Education
About Us
Working with TipRanks
Follow Us
Rikei Corporation (JP:8226)
:8226
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
482.00
512.00
474.00
511.00
511.00
+7.58%
662,700
1.81
Oct 21, 2025
491.00
494.00
471.00
475.00
475.00
-2.26%
472,600
1.31
Oct 20, 2025
465.00
488.00
461.00
486.00
486.00
+6.81%
609,600
1.71
Oct 17, 2025
456.00
464.00
454.00
455.00
455.00
-1.09%
175,500
0.49
Oct 16, 2025
456.00
468.00
455.00
460.00
460.00
+2.68%
167,400
0.46
Oct 15, 2025
431.00
448.00
431.00
448.00
448.00
+5.16%
201,300
0.55
Oct 14, 2025
434.00
443.00
423.00
426.00
426.00
-4.05%
449,000
1.23
Oct 10, 2025
458.00
460.00
444.00
444.00
444.00
-4.31%
290,400
0.80
Oct 09, 2025
475.00
475.00
461.00
464.00
464.00
-1.69%
317,700
0.88
Oct 08, 2025
472.00
475.00
464.00
472.00
472.00
0.00%
344,100
0.94
Oct 07, 2025
471.00
475.00
456.00
472.00
472.00
+1.07%
370,400
1.01
Oct 06, 2025
478.00
479.00
463.00
467.00
467.00
+5.66%
678,500
1.85
Oct 03, 2025
426.00
442.00
426.00
442.00
442.00
+2.31%
270,600
0.73
Oct 02, 2025
442.00
446.00
425.00
432.00
432.00
-2.04%
503,500
1.36
Oct 01, 2025
454.00
464.00
441.00
441.00
441.00
+3.76%
1,204,500
3.36
Sep 30, 2025
422.00
425.00
412.00
425.00
425.00
+2.66%
214,500
0.59
Sep 29, 2025
421.00
421.00
412.00
414.00
414.00
-0.96%
113,600
0.31
Sep 26, 2025
413.00
425.00
413.00
418.00
418.00
+1.21%
197,700
0.54
Sep 25, 2025
427.00
427.00
412.00
413.00
413.00
-3.50%
284,400
0.77
Sep 24, 2025
435.00
455.00
424.00
428.00
428.00
-0.47%
962,400
2.60
Sep 22, 2025
428.00
436.00
424.00
430.00
430.00
+0.47%
298,900
0.80
Sep 19, 2025
418.00
428.00
409.00
428.00
428.00
+3.63%
516,500
1.39
Sep 18, 2025
406.00
413.00
403.00
413.00
413.00
+2.99%
251,300
0.66
Sep 17, 2025
410.00
410.00
400.00
401.00
401.00
-2.20%
212,500
0.55
Sep 16, 2025
408.00
415.00
404.00
410.00
410.00
+0.49%
193,000
0.50
Sep 12, 2025
415.00
415.00
405.00
408.00
408.00
-1.21%
281,200
0.71
Sep 11, 2025
418.00
419.00
413.00
413.00
413.00
0.00%
171,200
0.43
Sep 10, 2025
437.00
437.00
412.00
413.00
413.00
-4.40%
405,000
1.02
Sep 09, 2025
436.00
444.00
426.00
432.00
432.00
+0.93%
545,000
1.35
Sep 08, 2025
420.00
431.00
419.00
428.00
428.00
+3.13%
479,900
1.17
Sep 05, 2025
409.00
415.00
404.00
415.00
415.00
+2.22%
172,500
0.42
Sep 04, 2025
402.00
408.00
397.00
406.00
406.00
+1.75%
133,800
0.32
Sep 03, 2025
405.00
406.00
399.00
399.00
399.00
-1.48%
109,800
0.26
Sep 02, 2025
405.00
415.00
404.00
405.00
405.00
+1.00%
202,000
0.47
Sep 01, 2025
396.00
405.00
393.00
401.00
401.00
+0.75%
188,400
0.44
Aug 29, 2025
395.00
406.00
395.00
398.00
398.00
0.00%
153,100
0.36
Aug 28, 2025
399.00
404.00
396.00
398.00
398.00
+0.25%
165,600
0.38
Aug 27, 2025
405.00
406.00
390.00
397.00
397.00
-2.22%
425,600
0.99
Aug 26, 2025
415.00
417.00
402.00
406.00
406.00
-2.64%
251,900
0.58
Aug 25, 2025
417.00
422.00
413.00
417.00
417.00
+0.48%
318,400
0.73
Aug 22, 2025
422.00
422.00
411.00
415.00
415.00
-1.66%
250,600
0.57
Aug 21, 2025
409.00
422.00
406.00
422.00
422.00
+1.44%
477,500
1.10
Aug 20, 2025
408.00
416.00
400.00
416.00
416.00
+1.46%
394,600
0.91
Aug 19, 2025
402.00
411.00
401.00
410.00
410.00
+2.24%
640,500
1.48
Aug 18, 2025
395.00
405.00
392.00
401.00
401.00
+0.75%
340,600
0.77
Aug 15, 2025
402.00
403.00
395.00
398.00
398.00
-0.75%
334,500
0.76
Aug 14, 2025
394.00
401.00
390.00
401.00
401.00
+1.78%
689,900
1.59
Aug 13, 2025
381.00
395.00
380.00
394.00
394.00
+4.23%
754,600
1.76
Aug 12, 2025
372.00
392.00
371.00
378.00
378.00
+5.00%
1,551,300
3.66
Aug 08, 2025
362.00
363.00
359.00
360.00
360.00
-1.10%
233,400
0.54
Rows: