Rikei Corporation (JP:8226)
:8226
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
490.00
498.00
477.00
482.00
482.00
-0.41%
176,800
0.46
Apr 01, 2026
474.00
484.00
473.00
484.00
484.00
+4.31%
128,900
0.34
Mar 31, 2026
468.00
476.00
459.00
464.00
464.00
-0.85%
148,000
0.39
Mar 30, 2026
468.00
475.00
457.00
468.00
468.00
-3.31%
236,600
0.63
Mar 27, 2026
486.00
495.00
483.00
491.00
484.00
0.00%
82,800
0.22
Mar 26, 2026
503.00
510.00
487.00
491.00
484.00
-2.39%
136,500
0.36
Mar 25, 2026
498.00
509.00
497.00
503.00
495.83
+3.71%
130,600
0.34
Mar 24, 2026
487.00
494.00
476.00
485.00
478.09
+3.41%
180,500
0.47
Mar 23, 2026
488.00
488.00
468.00
469.00
462.31
-6.39%
350,500
0.91
Mar 20, 2026
501.00
514.00
501.00
501.00
493.86
0.00%
0
0.00
Mar 19, 2026
509.00
514.00
501.00
501.00
493.86
-4.93%
268,900
0.67
Mar 18, 2026
521.00
531.00
518.00
527.00
519.49
+2.93%
267,800
0.66
Mar 17, 2026
528.00
534.00
509.00
512.00
504.70
-2.10%
250,400
0.62
Mar 16, 2026
520.00
526.00
514.00
523.00
515.54
0.00%
145,500
0.36
Mar 13, 2026
516.00
534.00
513.00
523.00
515.54
-0.38%
221,700
0.55
Mar 12, 2026
539.00
540.00
524.00
525.00
517.52
-4.37%
209,400
0.52
Mar 11, 2026
542.00
557.00
537.00
549.00
541.17
+2.23%
265,600
0.67
Mar 10, 2026
529.00
541.00
522.00
537.00
529.34
+4.47%
195,400
0.49
Mar 09, 2026
516.00
516.00
495.00
514.00
506.67
-5.34%
395,500
1.00
Mar 06, 2026
534.00
545.00
524.00
543.00
535.26
-0.18%
241,600
0.61
Mar 05, 2026
515.00
547.00
514.00
544.00
536.24
+9.90%
475,200
1.20
Mar 04, 2026
515.00
530.00
484.00
495.00
487.94
-9.01%
661,800
1.70
Mar 03, 2026
557.00
573.00
544.00
544.00
536.24
-1.80%
508,900
1.33
Mar 02, 2026
590.00
595.00
553.00
554.00
546.10
-2.81%
777,700
2.08
Feb 27, 2026
553.00
572.00
548.00
570.00
561.87
+4.20%
329,700
0.89
Feb 26, 2026
543.00
554.00
539.00
547.00
539.20
+1.30%
169,900
0.46
Feb 25, 2026
545.00
562.00
537.00
540.00
532.30
-0.92%
306,600
0.83
Feb 24, 2026
550.00
550.00
535.00
545.00
537.23
-1.45%
224,600
0.60
Feb 23, 2026
553.00
570.00
551.00
553.00
545.12
0.00%
0
0.00
Feb 20, 2026
561.00
570.00
551.00
553.00
545.12
-1.60%
253,100
0.67
Feb 19, 2026
579.00
580.00
556.00
562.00
553.99
-1.23%
273,300
0.73
Feb 18, 2026
552.00
579.00
552.00
569.00
560.89
+3.45%
486,600
1.31
Feb 17, 2026
549.00
557.00
533.00
550.00
542.16
+0.36%
374,200
1.01
Feb 16, 2026
529.00
554.00
524.00
548.00
540.19
+4.58%
428,100
1.15
Feb 13, 2026
531.00
539.00
521.00
524.00
516.53
-2.42%
397,700
1.07
Feb 12, 2026
563.00
565.00
532.00
537.00
529.34
-4.28%
667,800
1.83
Feb 11, 2026
561.00
565.00
538.00
561.00
553.00
0.00%
0
0.00
Feb 10, 2026
548.00
565.00
538.00
561.00
553.00
-2.94%
971,400
2.71
Feb 09, 2026
623.00
623.00
570.00
578.00
569.76
-0.17%
1,085,500
3.10
Feb 06, 2026
551.00
583.00
546.00
579.00
570.75
+5.46%
948,200
2.65
Feb 05, 2026
528.00
550.00
525.00
549.00
541.17
+4.57%
552,200
1.54
Feb 04, 2026
524.00
528.00
521.00
525.00
517.52
+1.55%
231,200
0.65
Feb 03, 2026
519.00
525.00
516.00
517.00
509.63
+0.58%
155,000
0.43
Feb 02, 2026
508.00
529.00
506.00
514.00
506.67
+1.78%
377,300
1.02
Jan 30, 2026
508.00
511.00
498.00
505.00
497.80
-0.20%
231,200
0.61
Jan 29, 2026
493.00
506.00
489.00
506.00
498.79
+2.64%
216,800
0.58
Jan 28, 2026
501.00
503.00
490.00
493.00
485.97
-2.38%
232,300
0.61
Jan 27, 2026
506.00
508.00
501.00
505.00
497.80
-0.79%
161,600
0.41
Jan 26, 2026
516.00
519.00
505.00
509.00
501.74
-2.86%
273,700
0.67
Jan 23, 2026
528.00
535.00
517.00
524.00
516.53
-0.19%
403,000
0.91
Rows: