Education
About Us
Working with TipRanks
Follow Us
Rikei Corporation (JP:8226)
:8226
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
352.00
356.00
351.00
353.00
353.00
+0.57%
176,800
0.39
Jul 29, 2025
364.00
364.00
350.00
351.00
351.00
-3.84%
508,600
1.13
Jul 28, 2025
368.00
369.00
363.00
365.00
365.00
+0.83%
471,800
1.05
Jul 25, 2025
357.00
365.00
355.00
362.00
362.00
+1.69%
293,300
0.65
Jul 24, 2025
359.00
360.00
356.00
356.00
356.00
+0.28%
260,100
0.58
Jul 23, 2025
358.00
359.00
354.00
355.00
355.00
-0.28%
387,500
0.85
Jul 22, 2025
360.00
364.00
356.00
356.00
356.00
-0.28%
245,100
0.53
Jul 18, 2025
362.00
367.00
357.00
357.00
357.00
-0.28%
407,700
0.88
Jul 17, 2025
358.00
362.00
357.00
358.00
358.00
-0.28%
261,900
0.56
Jul 16, 2025
360.00
364.00
359.00
359.00
359.00
-0.28%
212,000
0.45
Jul 15, 2025
363.00
366.00
358.00
360.00
360.00
+0.28%
361,600
0.78
Jul 14, 2025
361.00
367.00
359.00
359.00
359.00
-0.55%
467,900
1.01
Jul 11, 2025
370.00
371.00
360.00
361.00
361.00
-2.17%
375,200
0.80
Jul 10, 2025
371.00
371.00
363.00
369.00
369.00
+0.27%
300,600
0.64
Jul 09, 2025
371.00
373.00
365.00
368.00
368.00
-0.27%
196,900
0.41
Jul 08, 2025
368.00
371.00
363.00
369.00
369.00
-0.81%
358,900
0.74
Jul 07, 2025
367.00
373.00
362.00
372.00
372.00
+1.64%
473,300
0.96
Jul 04, 2025
378.00
380.00
366.00
366.00
366.00
-1.88%
487,900
0.98
Jul 03, 2025
373.00
377.00
367.00
373.00
373.00
+0.27%
688,400
1.40
Jul 02, 2025
382.00
382.00
371.00
372.00
372.00
-3.88%
589,800
1.21
Jul 01, 2025
395.00
397.00
385.00
387.00
387.00
-1.78%
367,400
0.76
Jun 30, 2025
393.00
403.00
391.00
394.00
394.00
+2.34%
495,900
1.02
Jun 27, 2025
387.00
399.00
385.00
385.00
385.00
+0.26%
344,800
0.70
Jun 26, 2025
396.00
401.00
383.00
384.00
384.00
-2.78%
433,400
0.87
Jun 25, 2025
396.00
398.00
388.00
395.00
395.00
0.00%
276,900
0.51
Jun 24, 2025
403.00
405.00
393.00
395.00
395.00
-1.25%
499,100
0.92
Jun 23, 2025
411.00
422.00
400.00
400.00
400.00
-0.25%
949,300
1.78
Jun 20, 2025
410.00
417.00
401.00
401.00
401.00
-1.96%
440,300
0.82
Jun 19, 2025
397.00
410.00
396.00
409.00
409.00
+4.07%
526,100
0.97
Jun 18, 2025
394.00
410.00
392.00
393.00
393.00
-1.01%
755,000
1.37
Jun 17, 2025
398.00
399.00
389.00
397.00
397.00
+1.79%
366,500
0.67
Jun 16, 2025
392.00
398.00
384.00
390.00
390.00
+1.04%
584,800
1.08
Jun 13, 2025
383.00
390.00
373.00
386.00
386.00
+1.58%
556,500
1.03
Jun 12, 2025
370.00
386.00
369.00
380.00
380.00
+2.98%
505,700
0.94
Jun 11, 2025
379.00
379.00
366.00
369.00
369.00
-1.34%
321,000
0.59
Jun 10, 2025
366.00
382.00
363.00
374.00
374.00
+3.31%
917,500
1.69
Jun 09, 2025
375.00
376.00
360.00
362.00
362.00
-3.47%
951,200
1.78
Jun 06, 2025
380.00
384.00
375.00
375.00
375.00
-1.83%
260,200
0.49
Jun 05, 2025
399.00
401.00
380.00
382.00
382.00
-4.50%
546,500
1.03
Jun 04, 2025
397.00
404.00
396.00
400.00
400.00
+1.78%
436,600
0.83
Jun 03, 2025
396.00
399.00
386.00
393.00
393.00
-1.26%
384,900
0.74
Jun 02, 2025
386.00
398.00
385.00
398.00
398.00
+2.58%
254,500
0.49
May 30, 2025
390.00
396.00
385.00
388.00
388.00
-0.26%
180,900
0.34
May 29, 2025
392.00
396.00
389.00
389.00
389.00
-0.26%
326,300
0.62
May 28, 2025
392.00
393.00
386.00
390.00
390.00
+0.26%
339,400
0.65
May 27, 2025
362.00
389.00
362.00
389.00
389.00
+8.06%
703,000
1.36
May 26, 2025
369.00
371.00
360.00
360.00
360.00
-2.44%
407,900
0.79
May 23, 2025
375.00
378.00
366.00
369.00
369.00
-0.54%
325,500
0.63
May 22, 2025
373.00
375.00
369.00
371.00
371.00
-0.80%
196,500
0.38
May 21, 2025
383.00
383.00
374.00
374.00
374.00
-0.53%
272,800
0.52
Rows: