Takachiho Co., Ltd. (JP:8225)
:8225
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,640.00
3,640.00
3,640.00
3,640.00
3,640.00
-1.09%
200
0.21
Apr 08, 2026
3,520.00
3,680.00
3,475.00
3,680.00
3,680.00
+4.99%
1,900
2.02
Apr 07, 2026
3,455.00
3,505.00
3,430.00
3,505.00
3,505.00
+3.55%
600
0.64
Apr 06, 2026
3,255.00
3,400.00
3,255.00
3,385.00
3,385.00
+3.99%
1,800
1.92
Apr 03, 2026
3,185.00
3,255.00
3,160.00
3,255.00
3,255.00
+2.20%
4,100
4.52
Apr 02, 2026
3,280.00
3,280.00
3,180.00
3,185.00
3,185.00
-3.48%
2,600
2.95
Apr 01, 2026
3,360.00
3,360.00
3,260.00
3,300.00
3,300.00
+0.30%
4,500
5.56
Mar 31, 2026
3,600.00
3,600.00
3,240.00
3,290.00
3,290.00
-8.61%
9,400
14.24
Mar 30, 2026
3,705.00
3,705.00
3,600.00
3,600.00
3,600.00
-3.87%
500
0.77
Mar 27, 2026
3,845.00
3,845.00
3,830.00
3,845.00
3,745.00
+1.18%
600
0.91
Mar 26, 2026
3,780.00
3,800.00
3,780.00
3,800.00
3,701.17
+0.80%
300
0.43
Mar 25, 2026
3,770.00
3,770.00
3,770.00
3,770.00
3,671.95
+0.53%
100
0.14
Mar 24, 2026
3,750.00
3,755.00
3,750.00
3,750.00
3,652.47
0.00%
0
0.00
Mar 23, 2026
3,755.00
3,755.00
3,750.00
3,750.00
3,652.47
0.00%
400
0.55
Mar 20, 2026
3,750.00
3,750.00
3,750.00
3,750.00
3,652.47
0.00%
0
0.00
Mar 19, 2026
3,750.00
3,750.00
3,750.00
3,750.00
3,652.47
0.00%
0
0.00
Mar 18, 2026
3,750.00
3,750.00
3,750.00
3,750.00
3,652.47
+1.90%
100
0.12
Mar 17, 2026
3,700.00
3,700.00
3,680.00
3,680.00
3,584.29
-0.81%
500
0.63
Mar 16, 2026
3,710.00
3,710.00
3,710.00
3,710.00
3,613.51
+0.13%
100
0.13
Mar 13, 2026
3,785.00
3,785.00
3,705.00
3,705.00
3,608.64
-1.72%
300
0.38
Mar 12, 2026
3,730.00
3,770.00
3,705.00
3,770.00
3,671.95
+1.89%
600
0.76
Mar 11, 2026
3,700.00
3,700.00
3,700.00
3,700.00
3,603.77
-1.86%
100
0.12
Mar 10, 2026
3,840.00
3,840.00
3,770.00
3,770.00
3,671.95
+4.00%
400
0.48
Mar 09, 2026
3,695.00
3,695.00
3,625.00
3,625.00
3,530.72
-2.95%
700
0.86
Mar 06, 2026
3,735.00
3,735.00
3,735.00
3,735.00
3,637.86
-0.27%
100
0.12
Mar 05, 2026
3,770.00
3,770.00
3,745.00
3,745.00
3,647.60
-1.45%
300
0.36
Mar 04, 2026
3,850.00
3,850.00
3,800.00
3,800.00
3,701.17
-1.30%
700
0.85
Mar 03, 2026
3,865.00
3,865.00
3,850.00
3,850.00
3,749.87
-2.16%
200
0.24
Mar 02, 2026
3,935.00
3,935.00
3,935.00
3,935.00
3,832.66
+1.81%
100
0.12
Feb 27, 2026
3,940.00
3,980.00
3,850.00
3,865.00
3,764.48
-1.90%
800
0.98
Feb 26, 2026
3,940.00
3,940.00
3,940.00
3,940.00
3,837.53
+1.03%
100
0.12
Feb 25, 2026
3,900.00
3,900.00
3,900.00
3,900.00
3,798.57
+1.56%
1,100
1.37
Feb 24, 2026
3,840.00
3,865.00
3,840.00
3,840.00
3,740.13
0.00%
1,700
2.19
Feb 23, 2026
3,840.00
3,880.00
3,840.00
3,840.00
3,740.13
0.00%
0
0.00
Feb 20, 2026
3,840.00
3,880.00
3,840.00
3,840.00
3,740.13
-0.39%
500
0.62
Feb 19, 2026
3,845.00
3,855.00
3,845.00
3,855.00
3,754.74
+0.26%
300
0.38
Feb 18, 2026
3,850.00
3,850.00
3,845.00
3,845.00
3,745.00
-0.13%
200
0.25
Feb 17, 2026
3,960.00
3,960.00
3,830.00
3,850.00
3,749.87
-1.79%
700
0.86
Feb 16, 2026
3,880.00
3,925.00
3,840.00
3,920.00
3,818.05
+2.48%
1,200
1.49
Feb 13, 2026
4,330.00
4,330.00
3,815.00
3,825.00
3,725.52
-13.07%
5,900
8.32
Feb 12, 2026
3,825.00
4,480.00
3,825.00
4,400.00
4,285.57
+15.03%
7,600
12.06
Feb 11, 2026
3,825.00
3,825.00
3,820.00
3,825.00
3,725.52
0.00%
0
0.00
Feb 10, 2026
3,820.00
3,825.00
3,820.00
3,825.00
3,725.52
+0.39%
200
0.25
Feb 09, 2026
3,755.00
3,835.00
3,755.00
3,810.00
3,710.91
-0.39%
600
0.63
Feb 06, 2026
3,795.00
3,890.00
3,725.00
3,825.00
3,725.52
+2.00%
1,200
1.23
Feb 05, 2026
3,695.00
3,750.00
3,695.00
3,750.00
3,652.47
+1.63%
1,100
1.14
Feb 04, 2026
3,695.00
3,695.00
3,690.00
3,690.00
3,594.03
+0.68%
800
0.83
Feb 03, 2026
3,665.00
3,665.00
3,665.00
3,665.00
3,569.68
+0.27%
100
0.10
Feb 02, 2026
3,630.00
3,655.00
3,630.00
3,655.00
3,559.94
+1.11%
1,100
1.15
Jan 30, 2026
3,615.00
3,615.00
3,615.00
3,615.00
3,520.98
0.00%
100
0.10
Rows: