Education
About Us
Working with TipRanks
Follow Us
Takachiho Co., Ltd. (JP:8225)
:8225
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,750.00
3,750.00
3,750.00
3,750.00
3,750.00
+1.90%
100
0.12
Mar 17, 2026
3,700.00
3,700.00
3,680.00
3,680.00
3,680.00
-0.81%
500
0.63
Mar 16, 2026
3,710.00
3,710.00
3,710.00
3,710.00
3,710.00
+0.13%
100
0.13
Mar 13, 2026
3,785.00
3,785.00
3,705.00
3,705.00
3,705.00
-1.72%
300
0.38
Mar 12, 2026
3,730.00
3,770.00
3,705.00
3,770.00
3,770.00
+1.89%
600
0.76
Mar 11, 2026
3,700.00
3,700.00
3,700.00
3,700.00
3,700.00
-1.86%
100
0.12
Mar 10, 2026
3,840.00
3,840.00
3,770.00
3,770.00
3,770.00
+4.00%
400
0.48
Mar 09, 2026
3,695.00
3,695.00
3,625.00
3,625.00
3,625.00
-2.95%
700
0.86
Mar 06, 2026
3,735.00
3,735.00
3,735.00
3,735.00
3,735.00
-0.27%
100
0.12
Mar 05, 2026
3,770.00
3,770.00
3,745.00
3,745.00
3,745.00
-1.45%
300
0.36
Mar 04, 2026
3,850.00
3,850.00
3,800.00
3,800.00
3,800.00
-1.30%
700
0.85
Mar 03, 2026
3,865.00
3,865.00
3,850.00
3,850.00
3,850.00
-2.16%
200
0.24
Mar 02, 2026
3,935.00
3,935.00
3,935.00
3,935.00
3,935.00
+1.81%
100
0.12
Feb 27, 2026
3,940.00
3,980.00
3,850.00
3,865.00
3,865.00
-1.90%
800
0.98
Feb 26, 2026
3,940.00
3,940.00
3,940.00
3,940.00
3,940.00
+1.03%
100
0.12
Feb 25, 2026
3,900.00
3,900.00
3,900.00
3,900.00
3,900.00
+1.56%
1,100
1.37
Feb 24, 2026
3,840.00
3,865.00
3,840.00
3,840.00
3,840.00
0.00%
1,700
2.19
Feb 23, 2026
3,840.00
3,880.00
3,840.00
3,840.00
3,840.00
0.00%
0
0.00
Feb 20, 2026
3,840.00
3,880.00
3,840.00
3,840.00
3,840.00
-0.39%
500
0.62
Feb 19, 2026
3,845.00
3,855.00
3,845.00
3,855.00
3,855.00
+0.26%
300
0.37
Feb 18, 2026
3,850.00
3,850.00
3,845.00
3,845.00
3,845.00
-0.13%
200
0.24
Feb 17, 2026
3,960.00
3,960.00
3,830.00
3,850.00
3,850.00
-1.79%
700
0.85
Feb 16, 2026
3,880.00
3,925.00
3,840.00
3,920.00
3,920.00
+2.48%
1,200
1.49
Feb 13, 2026
4,330.00
4,330.00
3,815.00
3,825.00
3,825.00
-13.07%
5,900
7.86
Feb 12, 2026
3,825.00
4,480.00
3,825.00
4,400.00
4,400.00
+15.03%
7,600
11.54
Feb 11, 2026
3,825.00
3,825.00
3,820.00
3,825.00
3,825.00
0.00%
0
0.00
Feb 10, 2026
3,820.00
3,825.00
3,820.00
3,825.00
3,825.00
+0.39%
200
0.21
Feb 09, 2026
3,755.00
3,835.00
3,755.00
3,810.00
3,810.00
-0.39%
600
0.60
Feb 06, 2026
3,795.00
3,890.00
3,725.00
3,825.00
3,825.00
+2.00%
1,200
1.23
Feb 05, 2026
3,695.00
3,750.00
3,695.00
3,750.00
3,750.00
+1.63%
1,100
1.13
Feb 04, 2026
3,695.00
3,695.00
3,690.00
3,690.00
3,690.00
+0.68%
800
0.83
Feb 03, 2026
3,665.00
3,665.00
3,665.00
3,665.00
3,665.00
+0.27%
100
0.10
Feb 02, 2026
3,630.00
3,655.00
3,630.00
3,655.00
3,655.00
+1.11%
1,100
1.15
Jan 30, 2026
3,615.00
3,615.00
3,615.00
3,615.00
3,615.00
0.00%
100
0.10
Jan 29, 2026
3,600.00
3,615.00
3,600.00
3,615.00
3,615.00
+0.42%
300
0.31
Jan 28, 2026
3,635.00
3,635.00
3,600.00
3,600.00
3,600.00
-1.50%
1,200
1.24
Jan 27, 2026
3,680.00
3,680.00
3,655.00
3,655.00
3,655.00
-1.22%
200
0.21
Jan 26, 2026
3,700.00
3,705.00
3,700.00
3,700.00
3,700.00
0.00%
0
0.00
Jan 23, 2026
3,705.00
3,705.00
3,700.00
3,700.00
3,700.00
-0.13%
400
0.41
Jan 22, 2026
3,705.00
3,715.00
3,645.00
3,705.00
3,705.00
0.00%
0
0.00
Jan 21, 2026
3,645.00
3,715.00
3,645.00
3,705.00
3,705.00
+0.68%
500
0.51
Jan 20, 2026
3,725.00
3,725.00
3,680.00
3,680.00
3,680.00
-1.21%
200
0.20
Jan 19, 2026
3,725.00
3,725.00
3,720.00
3,725.00
3,725.00
-0.27%
500
0.51
Jan 16, 2026
3,665.00
3,735.00
3,665.00
3,735.00
3,735.00
+1.36%
300
0.29
Jan 15, 2026
3,660.00
3,685.00
3,660.00
3,685.00
3,685.00
-0.41%
400
0.39
Jan 14, 2026
3,750.00
3,750.00
3,700.00
3,700.00
3,700.00
-0.27%
300
0.29
Jan 13, 2026
3,710.00
3,710.00
3,710.00
3,710.00
3,710.00
+0.41%
100
0.10
Jan 12, 2026
3,695.00
3,765.00
3,665.00
3,695.00
3,695.00
0.00%
0
0.00
Jan 09, 2026
3,665.00
3,765.00
3,665.00
3,695.00
3,695.00
+0.82%
500
0.48
Jan 08, 2026
3,650.00
3,665.00
3,650.00
3,665.00
3,665.00
+0.41%
300
0.29
Rows: