Education
About Us
Working with TipRanks
Follow Us
Takachiho Co., Ltd. (JP:8225)
:8225
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
3,695.00
3,750.00
3,695.00
3,750.00
3,750.00
+1.63%
1,100
1.13
Feb 04, 2026
3,695.00
3,695.00
3,690.00
3,690.00
3,690.00
+0.68%
800
0.83
Feb 03, 2026
3,665.00
3,665.00
3,665.00
3,665.00
3,665.00
+0.27%
100
0.10
Feb 02, 2026
3,630.00
3,655.00
3,630.00
3,655.00
3,655.00
+1.11%
1,100
1.15
Jan 30, 2026
3,615.00
3,615.00
3,615.00
3,615.00
3,615.00
0.00%
100
0.10
Jan 29, 2026
3,600.00
3,615.00
3,600.00
3,615.00
3,615.00
+0.42%
300
0.31
Jan 28, 2026
3,635.00
3,635.00
3,600.00
3,600.00
3,600.00
-1.50%
1,200
1.24
Jan 27, 2026
3,680.00
3,680.00
3,655.00
3,655.00
3,655.00
-1.22%
200
0.21
Jan 26, 2026
3,700.00
3,705.00
3,700.00
3,700.00
3,700.00
0.00%
0
0.00
Jan 23, 2026
3,705.00
3,705.00
3,700.00
3,700.00
3,700.00
-0.13%
400
0.41
Jan 22, 2026
3,705.00
3,715.00
3,645.00
3,705.00
3,705.00
0.00%
0
0.00
Jan 21, 2026
3,645.00
3,715.00
3,645.00
3,705.00
3,705.00
+0.68%
500
0.51
Jan 20, 2026
3,725.00
3,725.00
3,680.00
3,680.00
3,680.00
-1.21%
200
0.20
Jan 19, 2026
3,725.00
3,725.00
3,720.00
3,725.00
3,725.00
-0.27%
500
0.51
Jan 16, 2026
3,665.00
3,735.00
3,665.00
3,735.00
3,735.00
+1.36%
300
0.29
Jan 15, 2026
3,660.00
3,685.00
3,660.00
3,685.00
3,685.00
-0.41%
400
0.39
Jan 14, 2026
3,750.00
3,750.00
3,700.00
3,700.00
3,700.00
-0.27%
300
0.29
Jan 13, 2026
3,710.00
3,710.00
3,710.00
3,710.00
3,710.00
+0.41%
100
0.10
Jan 12, 2026
3,695.00
3,765.00
3,665.00
3,695.00
3,695.00
0.00%
0
0.00
Jan 09, 2026
3,665.00
3,765.00
3,665.00
3,695.00
3,695.00
+0.82%
500
0.48
Jan 08, 2026
3,650.00
3,665.00
3,650.00
3,665.00
3,665.00
+0.41%
300
0.29
Jan 07, 2026
3,680.00
3,680.00
3,620.00
3,650.00
3,650.00
-2.67%
2,000
1.96
Jan 06, 2026
3,770.00
3,770.00
3,700.00
3,750.00
3,750.00
+1.35%
2,000
2.00
Jan 05, 2026
3,700.00
3,770.00
3,700.00
3,700.00
3,700.00
0.00%
1,000
1.01
Jan 02, 2026
3,730.00
3,745.00
3,700.00
3,700.00
3,700.00
0.00%
0
0.00
Jan 01, 2026
3,730.00
3,745.00
3,700.00
3,700.00
3,700.00
0.00%
0
0.00
Dec 31, 2025
3,730.00
3,745.00
3,700.00
3,700.00
3,700.00
0.00%
0
0.00
Dec 30, 2025
3,730.00
3,745.00
3,700.00
3,700.00
3,700.00
-0.80%
1,100
1.07
Dec 29, 2025
3,760.00
3,840.00
3,660.00
3,730.00
3,730.00
-0.67%
3,100
3.14
Dec 26, 2025
3,745.00
3,755.00
3,745.00
3,755.00
3,755.00
-1.57%
1,000
1.02
Dec 25, 2025
3,850.00
3,850.00
3,815.00
3,815.00
3,815.00
+0.93%
200
0.20
Dec 24, 2025
3,815.00
3,850.00
3,780.00
3,780.00
3,780.00
-2.70%
700
0.71
Dec 23, 2025
3,885.00
3,885.00
3,885.00
3,885.00
3,885.00
+3.74%
100
0.10
Dec 22, 2025
3,810.00
3,825.00
3,745.00
3,745.00
3,745.00
-1.71%
1,800
1.84
Dec 19, 2025
3,660.00
3,815.00
3,660.00
3,810.00
3,810.00
+6.13%
3,000
3.19
Dec 18, 2025
3,590.00
3,590.00
3,590.00
3,590.00
3,590.00
0.00%
100
0.11
Dec 17, 2025
3,590.00
3,590.00
3,590.00
3,590.00
3,590.00
0.00%
200
0.21
Dec 16, 2025
3,600.00
3,600.00
3,590.00
3,590.00
3,590.00
-2.05%
200
0.21
Dec 15, 2025
3,665.00
3,700.00
3,645.00
3,665.00
3,665.00
0.00%
0
0.00
Dec 12, 2025
3,645.00
3,700.00
3,645.00
3,665.00
3,665.00
-0.14%
2,400
2.49
Dec 11, 2025
3,650.00
3,690.00
3,630.00
3,670.00
3,670.00
+0.55%
700
0.72
Dec 10, 2025
3,650.00
3,680.00
3,650.00
3,650.00
3,650.00
0.00%
0
0.00
Dec 09, 2025
3,680.00
3,680.00
3,650.00
3,650.00
3,650.00
-0.82%
400
0.40
Dec 08, 2025
3,680.00
3,680.00
3,680.00
3,680.00
3,680.00
-0.54%
400
0.39
Dec 05, 2025
3,720.00
3,720.00
3,700.00
3,700.00
3,700.00
-0.54%
800
0.80
Dec 04, 2025
3,715.00
3,720.00
3,680.00
3,720.00
3,720.00
-2.75%
500
0.48
Dec 03, 2025
3,825.00
3,825.00
3,825.00
3,825.00
3,825.00
0.00%
0
0.00
Dec 02, 2025
3,825.00
3,825.00
3,825.00
3,825.00
3,825.00
+0.26%
200
0.18
Dec 01, 2025
3,815.00
3,815.00
3,815.00
3,815.00
3,815.00
0.00%
100
0.09
Nov 28, 2025
3,815.00
3,815.00
3,815.00
3,815.00
3,815.00
+1.87%
100
0.09
Rows: