Education
About Us
Working with TipRanks
Follow Us
Takachiho Co., Ltd. (JP:8225)
:8225
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
3,850.00
3,850.00
3,815.00
3,815.00
3,815.00
+0.93%
200
0.20
Dec 24, 2025
3,815.00
3,850.00
3,780.00
3,780.00
3,780.00
-2.70%
700
0.71
Dec 23, 2025
3,885.00
3,885.00
3,885.00
3,885.00
3,885.00
+3.74%
100
0.10
Dec 22, 2025
3,810.00
3,825.00
3,745.00
3,745.00
3,745.00
-1.71%
1,800
1.84
Dec 19, 2025
3,660.00
3,815.00
3,660.00
3,810.00
3,810.00
+6.13%
3,000
3.19
Dec 18, 2025
3,590.00
3,590.00
3,590.00
3,590.00
3,590.00
0.00%
100
0.11
Dec 17, 2025
3,590.00
3,590.00
3,590.00
3,590.00
3,590.00
0.00%
200
0.21
Dec 16, 2025
3,600.00
3,600.00
3,590.00
3,590.00
3,590.00
-2.05%
200
0.21
Dec 15, 2025
3,665.00
3,700.00
3,645.00
3,665.00
3,665.00
0.00%
0
0.00
Dec 12, 2025
3,645.00
3,700.00
3,645.00
3,665.00
3,665.00
-0.14%
2,400
2.49
Dec 11, 2025
3,650.00
3,690.00
3,630.00
3,670.00
3,670.00
+0.55%
700
0.72
Dec 10, 2025
3,650.00
3,680.00
3,650.00
3,650.00
3,650.00
0.00%
0
0.00
Dec 09, 2025
3,680.00
3,680.00
3,650.00
3,650.00
3,650.00
-0.82%
400
0.40
Dec 08, 2025
3,680.00
3,680.00
3,680.00
3,680.00
3,680.00
-0.54%
400
0.39
Dec 05, 2025
3,720.00
3,720.00
3,700.00
3,700.00
3,700.00
-0.54%
800
0.80
Dec 04, 2025
3,715.00
3,720.00
3,680.00
3,720.00
3,720.00
-2.75%
500
0.48
Dec 03, 2025
3,825.00
3,825.00
3,825.00
3,825.00
3,825.00
0.00%
0
0.00
Dec 02, 2025
3,825.00
3,825.00
3,825.00
3,825.00
3,825.00
+0.26%
200
0.18
Dec 01, 2025
3,815.00
3,815.00
3,815.00
3,815.00
3,815.00
0.00%
100
0.09
Nov 28, 2025
3,815.00
3,815.00
3,815.00
3,815.00
3,815.00
+1.87%
100
0.09
Nov 27, 2025
3,745.00
3,745.00
3,745.00
3,745.00
3,745.00
0.00%
0
0.00
Nov 26, 2025
3,745.00
3,745.00
3,745.00
3,745.00
3,745.00
0.00%
100
0.09
Nov 25, 2025
3,685.00
3,745.00
3,685.00
3,745.00
3,745.00
+1.63%
2,100
1.94
Nov 21, 2025
3,660.00
3,730.00
3,660.00
3,685.00
3,685.00
+0.68%
600
0.54
Nov 20, 2025
3,840.00
3,840.00
3,645.00
3,660.00
3,660.00
-4.69%
1,200
1.08
Nov 19, 2025
3,840.00
3,840.00
3,840.00
3,840.00
3,840.00
-0.39%
600
0.53
Nov 18, 2025
3,855.00
3,855.00
3,555.00
3,855.00
3,855.00
0.00%
0
0.00
Nov 17, 2025
3,800.00
3,855.00
3,555.00
3,855.00
3,855.00
+0.13%
2,600
2.12
Nov 14, 2025
3,885.00
3,905.00
3,835.00
3,850.00
3,850.00
-0.90%
1,800
1.29
Nov 13, 2025
3,985.00
3,990.00
3,755.00
3,885.00
3,885.00
-7.06%
9,300
7.36
Nov 12, 2025
3,880.00
4,275.00
3,880.00
4,180.00
4,180.00
+6.77%
10,100
9.00
Nov 11, 2025
3,990.00
4,000.00
3,825.00
3,915.00
3,915.00
+0.38%
2,400
2.20
Nov 10, 2025
3,950.00
3,950.00
3,900.00
3,900.00
3,900.00
-1.27%
400
0.37
Nov 07, 2025
3,980.00
3,980.00
3,950.00
3,950.00
3,950.00
+1.02%
1,000
0.90
Nov 06, 2025
3,910.00
3,910.00
3,910.00
3,910.00
3,910.00
+0.39%
200
0.18
Nov 05, 2025
3,910.00
3,910.00
3,860.00
3,895.00
3,895.00
-0.38%
400
0.35
Nov 04, 2025
3,910.00
3,910.00
3,910.00
3,910.00
3,910.00
-2.01%
100
0.09
Oct 31, 2025
3,935.00
3,995.00
3,935.00
3,990.00
3,990.00
+2.44%
1,000
0.87
Oct 30, 2025
3,855.00
3,895.00
3,855.00
3,895.00
3,895.00
-0.38%
700
0.61
Oct 29, 2025
3,890.00
3,910.00
3,890.00
3,910.00
3,910.00
+1.03%
700
0.61
Oct 28, 2025
3,850.00
3,870.00
3,850.00
3,870.00
3,870.00
+0.65%
200
0.17
Oct 27, 2025
3,845.00
3,890.00
3,845.00
3,845.00
3,845.00
0.00%
0
0.00
Oct 24, 2025
3,890.00
3,890.00
3,845.00
3,845.00
3,845.00
-1.16%
400
0.33
Oct 23, 2025
3,885.00
3,890.00
3,885.00
3,890.00
3,890.00
+0.13%
600
0.50
Oct 22, 2025
3,885.00
3,965.00
3,885.00
3,885.00
3,885.00
0.00%
0
0.00
Oct 21, 2025
3,965.00
3,965.00
3,885.00
3,885.00
3,885.00
-1.77%
600
0.50
Oct 20, 2025
3,900.00
3,965.00
3,895.00
3,955.00
3,955.00
+1.93%
900
0.72
Oct 17, 2025
3,760.00
3,880.00
3,760.00
3,880.00
3,880.00
+1.84%
2,800
2.26
Oct 16, 2025
3,760.00
3,820.00
3,760.00
3,810.00
3,810.00
+1.20%
500
0.40
Oct 15, 2025
3,825.00
3,825.00
3,765.00
3,765.00
3,765.00
+0.27%
300
0.24
Rows: