AOYAMA TRADING Co., Ltd. (JP:8219)
:8219
Want to see JP:8219 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
710.00
710.00
698.00
709.00
709.00
+0.71%
711,900
0.77
May 21, 2026
706.00
712.00
700.00
704.00
704.00
-0.14%
554,800
0.61
May 20, 2026
714.00
716.00
698.00
705.00
705.00
-1.54%
715,200
0.78
May 19, 2026
716.00
717.00
711.00
716.00
716.00
+1.99%
741,900
0.81
May 18, 2026
714.00
714.00
700.00
702.00
702.00
-1.68%
816,300
0.89
May 15, 2026
690.00
717.00
689.00
714.00
714.00
+3.63%
1,372,500
1.49
May 14, 2026
697.00
698.00
686.00
689.00
689.00
-1.01%
1,389,000
1.49
May 13, 2026
730.00
731.00
691.00
696.00
696.00
-9.84%
2,513,500
2.73
May 12, 2026
780.00
783.00
770.00
772.00
772.00
-1.15%
751,000
0.81
May 11, 2026
785.00
793.00
781.00
781.00
781.00
-0.38%
584,900
0.64
May 08, 2026
785.00
789.00
777.00
784.00
784.00
-0.13%
871,100
0.95
May 07, 2026
794.00
798.00
785.00
785.00
785.00
-1.13%
708,900
0.77
May 06, 2026
794.00
795.00
780.00
794.00
794.00
0.00%
0
0.00
May 05, 2026
794.00
795.00
780.00
794.00
794.00
0.00%
0
0.00
May 04, 2026
794.00
795.00
780.00
794.00
794.00
0.00%
0
0.00
May 01, 2026
784.00
795.00
780.00
794.00
794.00
+0.63%
519,099
0.55
Apr 30, 2026
787.00
793.00
780.00
789.00
789.00
-0.63%
493,500
0.52
Apr 29, 2026
794.00
796.00
787.00
794.00
794.00
0.00%
0
0.00
Apr 28, 2026
788.00
796.00
787.00
794.00
794.00
+0.63%
611,200
0.64
Apr 27, 2026
782.00
792.00
777.00
789.00
789.00
+0.13%
800,200
0.83
Apr 24, 2026
792.00
794.00
784.00
788.00
788.00
-1.01%
720,500
0.75
Apr 23, 2026
790.00
796.00
784.00
796.00
796.00
+0.25%
855,000
0.90
Apr 22, 2026
810.00
811.00
794.00
794.00
794.00
-2.46%
719,500
0.76
Apr 21, 2026
819.00
819.00
810.00
814.00
814.00
-0.61%
393,200
0.41
Apr 20, 2026
823.00
826.00
811.00
819.00
819.00
+0.49%
433,900
0.45
Apr 17, 2026
829.00
834.00
813.00
815.00
815.00
-1.45%
855,700
0.89
Apr 16, 2026
836.00
841.00
826.00
827.00
827.00
-0.84%
833,000
0.87
Apr 15, 2026
836.00
842.00
832.00
834.00
834.00
+0.48%
663,800
0.69
Apr 14, 2026
831.00
831.00
824.00
830.00
830.00
+0.12%
437,800
0.45
Apr 13, 2026
829.00
836.00
823.00
829.00
829.00
-0.72%
589,400
0.61
Apr 10, 2026
847.00
855.00
831.00
835.00
835.00
-0.71%
884,400
0.91
Apr 09, 2026
840.00
848.00
834.00
841.00
841.00
+0.12%
1,008,500
1.06
Apr 08, 2026
839.00
841.00
831.00
840.00
840.00
+1.33%
1,039,100
1.09
Apr 07, 2026
839.00
846.00
827.00
829.00
829.00
-0.48%
459,500
0.48
Apr 06, 2026
831.00
838.00
829.00
833.00
833.00
0.00%
510,100
0.53
Apr 03, 2026
823.00
840.00
821.00
833.00
833.00
+1.22%
774,900
0.80
Apr 02, 2026
815.00
831.00
811.00
823.00
823.00
+1.35%
924,700
0.95
Apr 01, 2026
809.00
817.00
807.00
812.00
812.00
+0.87%
943,300
0.99
Mar 31, 2026
797.00
812.00
782.00
805.00
805.00
-1.95%
1,622,200
1.74
Mar 30, 2026
780.00
821.00
772.00
821.00
821.00
+1.32%
1,918,900
2.13
Mar 27, 2026
833.67
840.33
830.33
837.33
810.33
+1.78%
1,866,902
2.12
Mar 26, 2026
834.33
834.33
822.67
822.67
796.14
-1.00%
1,814,101
2.11
Mar 25, 2026
832.67
834.33
828.33
831.00
804.20
+1.18%
975,901
1.14
Mar 24, 2026
825.00
825.67
819.00
821.33
794.85
+0.90%
808,500
0.95
Mar 23, 2026
816.67
817.00
807.33
814.00
787.75
-1.01%
1,466,401
1.76
Mar 20, 2026
822.33
835.00
821.67
822.33
795.82
0.00%
0
0.00
Mar 19, 2026
833.33
835.00
821.67
822.33
795.82
-2.14%
1,806,901
2.19
Mar 18, 2026
832.67
840.33
828.67
840.33
813.24
+1.69%
805,200
0.97
Mar 17, 2026
828.67
832.33
823.33
826.33
799.69
+0.53%
695,700
0.83
Mar 16, 2026
828.00
828.33
818.67
822.00
795.49
-0.56%
845,400
1.02
Rows: