AOYAMA TRADING Co., Ltd. (JP:8219)
:8219
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
839.00
841.00
831.00
840.00
840.00
+1.33%
1,039,100
1.09
Apr 07, 2026
839.00
846.00
827.00
829.00
829.00
-0.48%
459,500
0.48
Apr 06, 2026
831.00
838.00
829.00
833.00
833.00
0.00%
510,100
0.53
Apr 03, 2026
823.00
840.00
821.00
833.00
833.00
+1.22%
774,900
0.80
Apr 02, 2026
815.00
831.00
811.00
823.00
823.00
+1.35%
924,700
0.95
Apr 01, 2026
809.00
817.00
807.00
812.00
812.00
+0.87%
943,300
0.99
Mar 31, 2026
797.00
812.00
782.00
805.00
805.00
-1.95%
1,622,200
1.74
Mar 30, 2026
780.00
821.00
772.00
821.00
821.00
+1.32%
1,918,900
2.13
Mar 27, 2026
833.67
840.33
830.33
837.33
810.33
+1.78%
1,866,902
2.12
Mar 26, 2026
834.33
834.33
822.67
822.67
796.14
-1.00%
1,814,101
2.11
Mar 25, 2026
832.67
834.33
828.33
831.00
804.20
+1.18%
975,901
1.14
Mar 24, 2026
825.00
825.67
819.00
821.33
794.85
+0.90%
808,500
0.95
Mar 23, 2026
816.67
817.00
807.33
814.00
787.75
-1.01%
1,466,401
1.76
Mar 20, 2026
822.33
835.00
821.67
822.33
795.82
0.00%
0
0.00
Mar 19, 2026
833.33
835.00
821.67
822.33
795.82
-2.14%
1,806,901
2.19
Mar 18, 2026
832.67
840.33
828.67
840.33
813.24
+1.69%
805,200
0.97
Mar 17, 2026
828.67
832.33
823.33
826.33
799.69
+0.53%
695,700
0.83
Mar 16, 2026
828.00
828.33
818.67
822.00
795.49
-0.56%
845,400
1.02
Mar 13, 2026
828.00
833.00
824.67
826.67
800.01
-0.36%
1,052,101
1.27
Mar 12, 2026
840.00
840.33
825.33
829.67
802.91
-1.54%
1,202,701
1.47
Mar 11, 2026
854.66
855.00
842.67
842.67
815.49
-0.55%
869,400
1.06
Mar 10, 2026
847.67
853.33
841.00
847.33
820.01
+1.36%
810,900
0.99
Mar 09, 2026
816.67
839.33
814.00
836.00
809.04
-0.71%
1,554,301
1.93
Mar 06, 2026
838.00
845.33
829.33
842.00
814.85
-0.08%
891,000
1.11
Mar 05, 2026
850.00
854.66
842.00
842.67
815.49
+2.43%
1,454,101
1.83
Mar 04, 2026
833.66
835.66
812.00
822.67
796.14
-2.99%
2,116,202
2.74
Mar 03, 2026
870.00
870.00
846.67
848.00
820.66
-2.60%
1,929,002
2.57
Mar 02, 2026
875.00
875.00
864.33
870.67
842.59
-0.99%
1,293,601
1.73
Feb 27, 2026
882.00
882.00
873.33
879.33
850.98
+0.65%
1,322,701
1.79
Feb 26, 2026
871.33
882.33
867.00
873.67
845.49
+1.04%
894,300
1.21
Feb 25, 2026
870.00
870.33
862.67
864.67
836.78
-0.84%
678,000
0.92
Feb 24, 2026
871.67
876.33
860.33
872.00
843.88
+1.12%
958,501
1.30
Feb 23, 2026
862.33
874.00
862.33
862.33
834.53
0.00%
0
0.00
Feb 20, 2026
873.33
874.00
862.33
862.33
834.53
-1.26%
624,900
0.83
Feb 19, 2026
868.33
873.33
857.33
873.33
845.17
+0.23%
1,080,601
1.46
Feb 18, 2026
863.33
872.33
857.00
871.33
843.24
+1.99%
909,600
1.22
Feb 17, 2026
860.00
862.00
848.67
854.33
826.78
-1.20%
1,416,601
1.92
Feb 16, 2026
842.00
866.66
830.00
864.67
836.78
-3.06%
2,138,402
2.98
Feb 13, 2026
902.00
913.67
890.33
892.00
863.24
-2.90%
1,807,501
2.57
Feb 12, 2026
914.00
924.33
913.33
918.67
889.04
+0.95%
975,301
1.38
Feb 11, 2026
910.00
915.00
896.67
910.00
880.66
0.00%
0
0.00
Feb 10, 2026
899.67
915.00
896.67
910.00
880.66
+0.81%
885,300
1.22
Feb 09, 2026
907.00
911.33
897.00
902.67
873.56
+0.86%
1,015,201
1.37
Feb 06, 2026
890.00
895.00
886.67
895.00
866.14
+0.64%
522,900
0.70
Feb 05, 2026
894.33
895.67
888.67
889.33
860.66
+0.45%
670,800
0.88
Feb 04, 2026
880.00
888.33
877.33
885.33
856.78
+0.99%
572,700
0.75
Feb 03, 2026
870.00
879.00
867.67
876.67
848.40
+1.15%
508,200
0.67
Feb 02, 2026
877.00
883.66
865.00
866.67
838.72
-0.88%
751,200
0.99
Jan 30, 2026
864.33
874.33
858.67
874.33
846.14
+1.59%
671,100
0.88
Jan 29, 2026
855.00
863.00
846.33
860.67
832.91
-0.12%
546,300
0.73
Rows: