Education
About Us
Working with TipRanks
Follow Us
AOYAMA TRADING Co., Ltd. (JP:8219)
:8219
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2,640.00
2,665.00
2,632.00
2,656.00
2,656.00
+0.99%
190,900
0.73
Feb 03, 2026
2,610.00
2,637.00
2,603.00
2,630.00
2,630.00
+1.15%
169,400
0.65
Feb 02, 2026
2,631.00
2,651.00
2,595.00
2,600.00
2,600.00
-0.88%
250,400
0.96
Jan 30, 2026
2,593.00
2,623.00
2,576.00
2,623.00
2,623.00
+1.59%
223,700
0.86
Jan 29, 2026
2,565.00
2,589.00
2,539.00
2,582.00
2,582.00
-0.12%
182,100
0.69
Jan 28, 2026
2,597.00
2,601.00
2,569.00
2,585.00
2,585.00
-0.88%
201,000
0.76
Jan 27, 2026
2,615.00
2,625.00
2,597.00
2,608.00
2,608.00
-0.61%
157,500
0.59
Jan 26, 2026
2,644.00
2,644.00
2,605.00
2,624.00
2,624.00
-0.49%
234,200
0.89
Jan 23, 2026
2,614.00
2,645.00
2,608.00
2,637.00
2,637.00
+1.11%
197,700
0.75
Jan 22, 2026
2,602.00
2,620.00
2,596.00
2,608.00
2,608.00
+0.46%
151,500
0.57
Jan 21, 2026
2,622.00
2,632.00
2,590.00
2,596.00
2,596.00
-1.82%
457,500
1.75
Jan 20, 2026
2,644.00
2,656.00
2,631.00
2,644.00
2,644.00
+0.11%
194,600
0.75
Jan 19, 2026
2,622.00
2,643.00
2,603.00
2,641.00
2,641.00
+0.65%
205,000
0.79
Jan 16, 2026
2,650.00
2,650.00
2,590.00
2,624.00
2,624.00
-1.13%
395,700
1.54
Jan 15, 2026
2,663.00
2,670.00
2,642.00
2,654.00
2,654.00
-0.19%
224,700
0.87
Jan 14, 2026
2,654.00
2,662.00
2,636.00
2,659.00
2,659.00
+0.76%
232,000
0.89
Jan 13, 2026
2,660.00
2,663.00
2,624.00
2,639.00
2,639.00
+0.61%
268,100
1.03
Jan 12, 2026
2,623.00
2,654.00
2,619.00
2,623.00
2,623.00
0.00%
0
0.00
Jan 09, 2026
2,619.00
2,654.00
2,619.00
2,623.00
2,623.00
+0.96%
287,400
1.08
Jan 08, 2026
2,608.00
2,625.00
2,598.00
2,598.00
2,598.00
-0.46%
228,800
0.86
Jan 07, 2026
2,574.00
2,617.00
2,567.00
2,610.00
2,610.00
+1.40%
372,400
1.41
Jan 06, 2026
2,565.00
2,587.00
2,547.00
2,574.00
2,574.00
+0.35%
369,800
1.42
Jan 05, 2026
2,536.00
2,590.00
2,532.00
2,565.00
2,565.00
+1.14%
346,900
1.34
Jan 02, 2026
2,535.00
2,549.00
2,529.00
2,536.00
2,536.00
0.00%
0
0.00
Jan 01, 2026
2,535.00
2,549.00
2,529.00
2,536.00
2,536.00
0.00%
0
0.00
Dec 30, 2025
2,535.00
2,549.00
2,529.00
2,536.00
2,536.00
+0.44%
156,100
0.57
Dec 29, 2025
2,542.00
2,545.00
2,516.00
2,525.00
2,525.00
-0.32%
221,100
0.79
Dec 26, 2025
2,487.00
2,537.00
2,487.00
2,533.00
2,533.00
+1.89%
230,000
0.82
Dec 25, 2025
2,505.00
2,508.00
2,486.00
2,486.00
2,486.00
-0.40%
143,900
0.51
Dec 24, 2025
2,495.00
2,505.00
2,489.00
2,496.00
2,496.00
-0.44%
148,600
0.52
Dec 23, 2025
2,481.00
2,519.00
2,481.00
2,507.00
2,507.00
+0.68%
192,200
0.67
Dec 22, 2025
2,517.00
2,523.00
2,481.00
2,490.00
2,490.00
-1.07%
242,800
0.84
Dec 19, 2025
2,468.00
2,526.00
2,462.00
2,517.00
2,517.00
+1.99%
368,200
1.28
Dec 18, 2025
2,447.00
2,485.00
2,444.00
2,468.00
2,468.00
+0.86%
306,600
1.07
Dec 17, 2025
2,459.00
2,461.00
2,435.00
2,447.00
2,447.00
-0.49%
193,500
0.67
Dec 16, 2025
2,471.00
2,474.00
2,454.00
2,459.00
2,459.00
-0.85%
277,400
0.96
Dec 15, 2025
2,467.00
2,481.00
2,457.00
2,480.00
2,480.00
+1.43%
242,200
0.84
Dec 12, 2025
2,413.00
2,452.00
2,413.00
2,445.00
2,445.00
+1.92%
288,300
0.99
Dec 11, 2025
2,434.00
2,434.00
2,391.00
2,399.00
2,399.00
-0.33%
188,800
0.64
Dec 10, 2025
2,403.00
2,434.00
2,395.00
2,407.00
2,407.00
+0.75%
293,600
1.00
Dec 09, 2025
2,400.00
2,413.00
2,380.00
2,389.00
2,389.00
-0.46%
254,300
0.86
Dec 08, 2025
2,375.00
2,408.00
2,371.00
2,400.00
2,400.00
+1.52%
296,300
1.00
Dec 05, 2025
2,400.00
2,410.00
2,361.00
2,364.00
2,364.00
-2.39%
253,700
0.86
Dec 04, 2025
2,397.00
2,422.00
2,395.00
2,422.00
2,422.00
+1.04%
211,100
0.71
Dec 03, 2025
2,416.00
2,425.00
2,387.00
2,397.00
2,397.00
-0.79%
359,300
1.21
Dec 02, 2025
2,397.00
2,424.00
2,394.00
2,416.00
2,416.00
+0.83%
247,100
0.83
Dec 01, 2025
2,412.00
2,418.00
2,382.00
2,396.00
2,396.00
-0.62%
334,400
1.14
Nov 28, 2025
2,428.00
2,435.00
2,404.00
2,411.00
2,411.00
+0.04%
199,200
0.67
Nov 27, 2025
2,449.00
2,463.00
2,403.00
2,410.00
2,410.00
-1.55%
303,900
1.02
Nov 26, 2025
2,404.00
2,448.00
2,402.00
2,448.00
2,448.00
+1.96%
314,500
1.04
Rows: