Education
About Us
Working with TipRanks
Follow Us
AOYAMA TRADING Co., Ltd. (JP:8219)
:8219
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,619.00
2,654.00
2,619.00
2,623.00
2,623.00
+0.96%
287,400
1.08
Jan 08, 2026
2,608.00
2,625.00
2,598.00
2,598.00
2,598.00
-0.46%
228,800
0.86
Jan 07, 2026
2,574.00
2,617.00
2,567.00
2,610.00
2,610.00
+1.40%
372,400
1.41
Jan 06, 2026
2,565.00
2,587.00
2,547.00
2,574.00
2,574.00
+0.35%
369,800
1.42
Jan 05, 2026
2,536.00
2,590.00
2,532.00
2,565.00
2,565.00
+1.14%
346,900
1.34
Jan 02, 2026
2,535.00
2,549.00
2,529.00
2,536.00
2,536.00
0.00%
0
0.00
Jan 01, 2026
2,535.00
2,549.00
2,529.00
2,536.00
2,536.00
0.00%
0
0.00
Dec 30, 2025
2,535.00
2,549.00
2,529.00
2,536.00
2,536.00
+0.44%
156,100
0.57
Dec 29, 2025
2,542.00
2,545.00
2,516.00
2,525.00
2,525.00
-0.32%
221,100
0.79
Dec 26, 2025
2,487.00
2,537.00
2,487.00
2,533.00
2,533.00
+1.89%
230,000
0.82
Dec 25, 2025
2,505.00
2,508.00
2,486.00
2,486.00
2,486.00
-0.40%
143,900
0.51
Dec 24, 2025
2,495.00
2,505.00
2,489.00
2,496.00
2,496.00
-0.44%
148,600
0.52
Dec 23, 2025
2,481.00
2,519.00
2,481.00
2,507.00
2,507.00
+0.68%
192,200
0.67
Dec 22, 2025
2,517.00
2,523.00
2,481.00
2,490.00
2,490.00
-1.07%
242,800
0.84
Dec 19, 2025
2,468.00
2,526.00
2,462.00
2,517.00
2,517.00
+1.99%
368,200
1.28
Dec 18, 2025
2,447.00
2,485.00
2,444.00
2,468.00
2,468.00
+0.86%
306,600
1.07
Dec 17, 2025
2,459.00
2,461.00
2,435.00
2,447.00
2,447.00
-0.49%
193,500
0.67
Dec 16, 2025
2,471.00
2,474.00
2,454.00
2,459.00
2,459.00
-0.85%
277,400
0.96
Dec 15, 2025
2,467.00
2,481.00
2,457.00
2,480.00
2,480.00
+1.43%
242,200
0.84
Dec 12, 2025
2,413.00
2,452.00
2,413.00
2,445.00
2,445.00
+1.92%
288,300
0.99
Dec 11, 2025
2,434.00
2,434.00
2,391.00
2,399.00
2,399.00
-0.33%
188,800
0.64
Dec 10, 2025
2,403.00
2,434.00
2,395.00
2,407.00
2,407.00
+0.75%
293,600
1.00
Dec 09, 2025
2,400.00
2,413.00
2,380.00
2,389.00
2,389.00
-0.46%
254,300
0.86
Dec 08, 2025
2,375.00
2,408.00
2,371.00
2,400.00
2,400.00
+1.52%
296,300
1.00
Dec 05, 2025
2,400.00
2,410.00
2,361.00
2,364.00
2,364.00
-2.39%
253,700
0.86
Dec 04, 2025
2,397.00
2,422.00
2,395.00
2,422.00
2,422.00
+1.04%
211,100
0.71
Dec 03, 2025
2,416.00
2,425.00
2,387.00
2,397.00
2,397.00
-0.79%
359,300
1.21
Dec 02, 2025
2,397.00
2,424.00
2,394.00
2,416.00
2,416.00
+0.83%
247,100
0.83
Dec 01, 2025
2,412.00
2,418.00
2,382.00
2,396.00
2,396.00
-0.62%
334,400
1.14
Nov 28, 2025
2,428.00
2,435.00
2,404.00
2,411.00
2,411.00
+0.04%
199,200
0.67
Nov 27, 2025
2,449.00
2,463.00
2,403.00
2,410.00
2,410.00
-1.55%
303,900
1.02
Nov 26, 2025
2,404.00
2,448.00
2,402.00
2,448.00
2,448.00
+1.96%
314,500
1.04
Nov 25, 2025
2,400.00
2,407.00
2,384.00
2,401.00
2,401.00
+0.13%
253,900
0.84
Nov 21, 2025
2,368.00
2,416.00
2,364.00
2,398.00
2,398.00
+1.57%
422,700
1.40
Nov 20, 2025
2,361.00
2,383.00
2,343.00
2,361.00
2,361.00
+0.90%
306,200
1.01
Nov 19, 2025
2,321.00
2,369.00
2,321.00
2,340.00
2,340.00
+0.86%
303,900
1.00
Nov 18, 2025
2,325.00
2,352.00
2,319.00
2,320.00
2,320.00
-0.22%
343,600
1.13
Nov 17, 2025
2,350.00
2,351.00
2,315.00
2,325.00
2,325.00
-1.57%
368,000
1.21
Nov 14, 2025
2,337.00
2,384.00
2,334.00
2,362.00
2,362.00
+0.30%
324,900
1.07
Nov 13, 2025
2,401.00
2,422.00
2,355.00
2,355.00
2,355.00
-0.38%
419,400
1.36
Nov 12, 2025
2,309.00
2,382.00
2,302.00
2,364.00
2,364.00
+4.51%
635,800
2.10
Nov 11, 2025
2,255.00
2,272.00
2,248.00
2,262.00
2,262.00
0.00%
304,100
1.01
Nov 10, 2025
2,293.00
2,294.00
2,257.00
2,262.00
2,262.00
-1.05%
430,000
1.43
Nov 07, 2025
2,305.00
2,309.00
2,280.00
2,286.00
2,286.00
-0.95%
225,100
0.74
Nov 06, 2025
2,310.00
2,319.00
2,298.00
2,308.00
2,308.00
-0.56%
218,200
0.72
Nov 05, 2025
2,292.00
2,321.00
2,279.00
2,321.00
2,321.00
+1.22%
226,900
0.75
Nov 04, 2025
2,274.00
2,315.00
2,262.00
2,293.00
2,293.00
+0.57%
223,300
0.74
Oct 31, 2025
2,279.00
2,295.00
2,271.00
2,280.00
2,280.00
+0.13%
220,900
0.73
Oct 30, 2025
2,265.00
2,278.00
2,252.00
2,277.00
2,277.00
+1.11%
222,400
0.73
Oct 29, 2025
2,320.00
2,320.00
2,252.00
2,252.00
2,252.00
-2.76%
331,600
1.10
Rows: