Education
About Us
Working with TipRanks
Follow Us
AOYAMA TRADING Co., Ltd. (JP:8219)
:8219
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,498.00
2,521.00
2,486.00
2,521.00
2,521.00
+1.69%
268,400
0.95
Mar 17, 2026
2,486.00
2,497.00
2,470.00
2,479.00
2,479.00
+0.53%
231,900
0.82
Mar 16, 2026
2,484.00
2,485.00
2,456.00
2,466.00
2,466.00
-0.56%
281,800
1.00
Mar 13, 2026
2,484.00
2,499.00
2,474.00
2,480.00
2,480.00
-0.36%
350,700
1.26
Mar 12, 2026
2,520.00
2,521.00
2,476.00
2,489.00
2,489.00
-1.54%
400,900
1.44
Mar 11, 2026
2,564.00
2,565.00
2,528.00
2,528.00
2,528.00
-0.55%
289,800
1.05
Mar 10, 2026
2,543.00
2,560.00
2,523.00
2,542.00
2,542.00
+1.36%
270,300
0.98
Mar 09, 2026
2,450.00
2,518.00
2,442.00
2,508.00
2,508.00
-0.71%
518,100
1.90
Mar 06, 2026
2,514.00
2,536.00
2,488.00
2,526.00
2,526.00
-0.08%
297,000
1.09
Mar 05, 2026
2,550.00
2,564.00
2,526.00
2,528.00
2,528.00
+2.43%
484,700
1.80
Mar 04, 2026
2,501.00
2,507.00
2,436.00
2,468.00
2,468.00
-2.99%
705,400
2.71
Mar 03, 2026
2,610.00
2,610.00
2,540.00
2,544.00
2,544.00
-2.60%
643,000
2.51
Mar 02, 2026
2,625.00
2,625.00
2,593.00
2,612.00
2,612.00
-0.99%
431,200
1.70
Feb 27, 2026
2,646.00
2,646.00
2,620.00
2,638.00
2,638.00
+0.65%
440,900
1.75
Feb 26, 2026
2,614.00
2,647.00
2,601.00
2,621.00
2,621.00
+1.04%
298,100
1.19
Feb 25, 2026
2,610.00
2,611.00
2,588.00
2,594.00
2,594.00
-0.84%
226,000
0.90
Feb 24, 2026
2,615.00
2,629.00
2,581.00
2,616.00
2,616.00
+1.12%
319,500
1.27
Feb 23, 2026
2,587.00
2,622.00
2,587.00
2,587.00
2,587.00
0.00%
0
0.00
Feb 20, 2026
2,620.00
2,622.00
2,587.00
2,587.00
2,587.00
-1.26%
208,300
0.81
Feb 19, 2026
2,605.00
2,620.00
2,572.00
2,620.00
2,620.00
+0.23%
360,200
1.40
Feb 18, 2026
2,590.00
2,617.00
2,571.00
2,614.00
2,614.00
+1.99%
303,200
1.18
Feb 17, 2026
2,580.00
2,586.00
2,546.00
2,563.00
2,563.00
-1.20%
472,200
1.85
Feb 16, 2026
2,526.00
2,600.00
2,490.00
2,594.00
2,594.00
-3.06%
712,800
2.85
Feb 13, 2026
2,706.00
2,741.00
2,671.00
2,676.00
2,676.00
-2.90%
602,500
2.45
Feb 12, 2026
2,742.00
2,773.00
2,740.00
2,756.00
2,756.00
+0.95%
325,100
1.31
Feb 11, 2026
2,730.00
2,745.00
2,690.00
2,730.00
2,730.00
0.00%
0
0.00
Feb 10, 2026
2,699.00
2,745.00
2,690.00
2,730.00
2,730.00
+0.81%
295,100
1.15
Feb 09, 2026
2,721.00
2,734.00
2,691.00
2,708.00
2,708.00
+0.86%
338,400
1.31
Feb 06, 2026
2,670.00
2,685.00
2,660.00
2,685.00
2,685.00
+0.64%
174,300
0.67
Feb 05, 2026
2,683.00
2,687.00
2,666.00
2,668.00
2,668.00
+0.45%
223,600
0.86
Feb 04, 2026
2,640.00
2,665.00
2,632.00
2,656.00
2,656.00
+0.99%
190,900
0.73
Feb 03, 2026
2,610.00
2,637.00
2,603.00
2,630.00
2,630.00
+1.15%
169,400
0.65
Feb 02, 2026
2,631.00
2,651.00
2,595.00
2,600.00
2,600.00
-0.88%
250,400
0.96
Jan 30, 2026
2,593.00
2,623.00
2,576.00
2,623.00
2,623.00
+1.59%
223,700
0.86
Jan 29, 2026
2,565.00
2,589.00
2,539.00
2,582.00
2,582.00
-0.12%
182,100
0.69
Jan 28, 2026
2,597.00
2,601.00
2,569.00
2,585.00
2,585.00
-0.88%
201,000
0.76
Jan 27, 2026
2,615.00
2,625.00
2,597.00
2,608.00
2,608.00
-0.61%
157,500
0.59
Jan 26, 2026
2,644.00
2,644.00
2,605.00
2,624.00
2,624.00
-0.49%
234,200
0.89
Jan 23, 2026
2,614.00
2,645.00
2,608.00
2,637.00
2,637.00
+1.11%
197,700
0.75
Jan 22, 2026
2,602.00
2,620.00
2,596.00
2,608.00
2,608.00
+0.46%
151,500
0.57
Jan 21, 2026
2,622.00
2,632.00
2,590.00
2,596.00
2,596.00
-1.82%
457,500
1.75
Jan 20, 2026
2,644.00
2,656.00
2,631.00
2,644.00
2,644.00
+0.11%
194,600
0.75
Jan 19, 2026
2,622.00
2,643.00
2,603.00
2,641.00
2,641.00
+0.65%
205,000
0.79
Jan 16, 2026
2,650.00
2,650.00
2,590.00
2,624.00
2,624.00
-1.13%
395,700
1.54
Jan 15, 2026
2,663.00
2,670.00
2,642.00
2,654.00
2,654.00
-0.19%
224,700
0.87
Jan 14, 2026
2,654.00
2,662.00
2,636.00
2,659.00
2,659.00
+0.76%
232,000
0.89
Jan 13, 2026
2,660.00
2,663.00
2,624.00
2,639.00
2,639.00
+0.61%
268,100
1.03
Jan 12, 2026
2,623.00
2,654.00
2,619.00
2,623.00
2,623.00
0.00%
0
0.00
Jan 09, 2026
2,619.00
2,654.00
2,619.00
2,623.00
2,623.00
+0.96%
287,400
1.08
Jan 08, 2026
2,608.00
2,625.00
2,598.00
2,598.00
2,598.00
-0.46%
228,800
0.86
Rows: