AOKI Holdings, Inc. (JP:8214)
:8214
Want to see JP:8214 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,658.00
1,669.00
1,643.00
1,662.00
1,662.00
+0.24%
188,300
0.86
May 21, 2026
1,665.00
1,674.00
1,658.00
1,658.00
1,658.00
-0.60%
206,300
0.95
May 20, 2026
1,700.00
1,700.00
1,656.00
1,668.00
1,668.00
-0.95%
218,400
1.01
May 19, 2026
1,690.00
1,704.00
1,678.00
1,684.00
1,684.00
+0.72%
296,800
1.40
May 18, 2026
1,650.00
1,682.00
1,643.00
1,672.00
1,672.00
+1.46%
351,500
1.68
May 15, 2026
1,629.00
1,655.00
1,622.00
1,648.00
1,648.00
+0.43%
329,100
1.60
May 14, 2026
1,710.00
1,712.00
1,635.00
1,641.00
1,641.00
-4.15%
381,300
1.89
May 13, 2026
1,632.00
1,733.00
1,622.00
1,712.00
1,712.00
+15.52%
1,141,700
6.15
May 12, 2026
1,510.00
1,514.00
1,481.00
1,482.00
1,482.00
-1.46%
245,500
1.33
May 11, 2026
1,493.00
1,514.00
1,490.00
1,504.00
1,504.00
+0.74%
175,600
0.97
May 08, 2026
1,524.00
1,524.00
1,493.00
1,493.00
1,493.00
-2.10%
289,900
1.62
May 07, 2026
1,538.00
1,549.00
1,506.00
1,525.00
1,525.00
-0.78%
328,300
1.85
May 06, 2026
1,544.00
1,550.00
1,535.00
1,537.00
1,537.00
0.00%
0
0.00
May 05, 2026
1,544.00
1,550.00
1,535.00
1,537.00
1,537.00
0.00%
0
0.00
May 04, 2026
1,544.00
1,550.00
1,535.00
1,537.00
1,537.00
0.00%
0
0.00
May 01, 2026
1,544.00
1,550.00
1,535.00
1,537.00
1,537.00
-1.03%
151,500
0.82
Apr 30, 2026
1,560.00
1,560.00
1,539.00
1,553.00
1,553.00
-1.21%
172,400
0.93
Apr 29, 2026
1,572.00
1,572.00
1,562.00
1,572.00
1,572.00
0.00%
0
0.00
Apr 28, 2026
1,562.00
1,572.00
1,562.00
1,572.00
1,572.00
+0.77%
117,100
0.63
Apr 27, 2026
1,540.00
1,568.00
1,537.00
1,560.00
1,560.00
+0.97%
172,600
0.93
Apr 24, 2026
1,557.00
1,560.00
1,539.00
1,545.00
1,545.00
-0.96%
193,900
1.05
Apr 23, 2026
1,565.00
1,567.00
1,550.00
1,560.00
1,560.00
-0.70%
182,500
1.00
Apr 22, 2026
1,591.00
1,593.00
1,568.00
1,571.00
1,571.00
-1.57%
207,500
1.15
Apr 21, 2026
1,612.00
1,616.00
1,592.00
1,596.00
1,596.00
-0.93%
186,500
1.04
Apr 20, 2026
1,625.00
1,625.00
1,604.00
1,611.00
1,611.00
-0.25%
130,000
0.73
Apr 17, 2026
1,610.00
1,619.00
1,603.00
1,615.00
1,615.00
+0.56%
159,000
0.89
Apr 16, 2026
1,623.00
1,629.00
1,599.00
1,606.00
1,606.00
-0.56%
285,900
1.63
Apr 15, 2026
1,613.00
1,619.00
1,604.00
1,615.00
1,615.00
+0.87%
136,800
0.79
Apr 14, 2026
1,626.00
1,629.00
1,598.00
1,601.00
1,601.00
-1.05%
161,100
0.93
Apr 13, 2026
1,623.00
1,629.00
1,610.00
1,618.00
1,618.00
-0.31%
131,800
0.76
Apr 10, 2026
1,637.00
1,648.00
1,618.00
1,623.00
1,623.00
-0.86%
170,000
0.99
Apr 09, 2026
1,668.00
1,676.00
1,637.00
1,637.00
1,637.00
-2.03%
189,100
1.12
Apr 08, 2026
1,669.00
1,671.00
1,656.00
1,671.00
1,671.00
+1.58%
171,700
1.02
Apr 07, 2026
1,644.00
1,656.00
1,636.00
1,645.00
1,645.00
+0.43%
135,200
0.80
Apr 06, 2026
1,630.00
1,639.00
1,627.00
1,638.00
1,638.00
+0.80%
72,300
0.43
Apr 03, 2026
1,632.00
1,639.00
1,625.00
1,625.00
1,625.00
-0.37%
93,400
0.55
Apr 02, 2026
1,633.00
1,657.00
1,626.00
1,631.00
1,631.00
-0.24%
147,700
0.87
Apr 01, 2026
1,629.00
1,635.00
1,619.00
1,635.00
1,635.00
+1.43%
142,400
0.85
Mar 31, 2026
1,615.00
1,630.00
1,605.00
1,612.00
1,612.00
+0.19%
161,400
0.98
Mar 30, 2026
1,570.00
1,615.00
1,560.00
1,609.00
1,609.00
-0.74%
443,300
2.81
Mar 27, 2026
1,681.00
1,692.00
1,675.00
1,681.00
1,621.00
+0.24%
519,900
3.43
Mar 26, 2026
1,683.00
1,684.00
1,661.00
1,677.00
1,617.14
+0.12%
284,000
1.90
Mar 25, 2026
1,679.00
1,686.00
1,673.00
1,675.00
1,615.21
+1.15%
222,200
1.48
Mar 24, 2026
1,655.00
1,663.00
1,648.00
1,656.00
1,596.89
+1.66%
193,700
1.30
Mar 23, 2026
1,635.00
1,644.00
1,623.00
1,629.00
1,570.86
-1.99%
310,000
2.13
Mar 20, 2026
1,662.00
1,686.00
1,658.00
1,662.00
1,602.68
0.00%
0
0.00
Mar 19, 2026
1,678.00
1,686.00
1,658.00
1,662.00
1,602.68
-1.42%
316,600
2.20
Mar 18, 2026
1,689.00
1,692.00
1,678.00
1,686.00
1,625.82
-0.06%
202,600
1.42
Mar 17, 2026
1,673.00
1,691.00
1,673.00
1,687.00
1,626.79
+1.02%
145,000
1.02
Mar 16, 2026
1,670.00
1,684.00
1,666.00
1,670.00
1,610.39
+0.24%
149,000
1.06
Rows: