Education
About Us
Working with TipRanks
Follow Us
AOKI Holdings, Inc. (JP:8214)
:8214
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,885.00
1,897.00
1,875.00
1,896.00
1,896.00
+0.32%
83,200
0.61
Jan 15, 2026
1,880.00
1,893.00
1,876.00
1,890.00
1,890.00
+0.59%
80,100
0.59
Jan 14, 2026
1,872.00
1,889.00
1,870.00
1,879.00
1,879.00
+0.32%
100,900
0.73
Jan 13, 2026
1,870.00
1,886.00
1,861.00
1,873.00
1,873.00
+1.13%
142,400
1.02
Jan 12, 2026
1,852.00
1,879.00
1,850.00
1,852.00
1,852.00
0.00%
0
0.00
Jan 09, 2026
1,867.00
1,879.00
1,850.00
1,852.00
1,852.00
+0.27%
120,100
0.82
Jan 08, 2026
1,840.00
1,855.00
1,830.00
1,847.00
1,847.00
+0.54%
146,800
1.01
Jan 07, 2026
1,820.00
1,853.00
1,808.00
1,837.00
1,837.00
+0.88%
153,700
1.05
Jan 06, 2026
1,807.00
1,828.00
1,805.00
1,821.00
1,821.00
+0.83%
111,100
0.76
Jan 05, 2026
1,811.00
1,821.00
1,798.00
1,806.00
1,806.00
-0.28%
133,700
0.91
Jan 02, 2026
1,807.00
1,824.00
1,804.00
1,811.00
1,811.00
0.00%
0
0.00
Jan 01, 2026
1,807.00
1,824.00
1,804.00
1,811.00
1,811.00
0.00%
0
0.00
Dec 30, 2025
1,807.00
1,824.00
1,804.00
1,811.00
1,811.00
+0.44%
118,800
0.77
Dec 29, 2025
1,822.00
1,828.00
1,787.00
1,803.00
1,803.00
-1.04%
184,800
1.16
Dec 26, 2025
1,799.00
1,822.00
1,798.00
1,822.00
1,822.00
+1.00%
207,700
1.30
Dec 25, 2025
1,781.00
1,806.00
1,779.00
1,804.00
1,804.00
+1.52%
144,100
0.89
Dec 24, 2025
1,785.00
1,786.00
1,770.00
1,777.00
1,777.00
-0.28%
87,100
0.53
Dec 23, 2025
1,770.00
1,785.00
1,766.00
1,782.00
1,782.00
+0.39%
99,600
0.60
Dec 22, 2025
1,779.00
1,784.00
1,772.00
1,775.00
1,775.00
-0.22%
124,200
0.74
Dec 19, 2025
1,760.00
1,781.00
1,760.00
1,779.00
1,779.00
+1.08%
117,400
0.70
Dec 18, 2025
1,752.00
1,766.00
1,750.00
1,760.00
1,760.00
+0.40%
99,400
0.59
Dec 17, 2025
1,760.00
1,763.00
1,748.00
1,753.00
1,753.00
-0.17%
85,100
0.50
Dec 16, 2025
1,763.00
1,770.00
1,756.00
1,756.00
1,756.00
-0.34%
98,000
0.57
Dec 15, 2025
1,751.00
1,768.00
1,751.00
1,762.00
1,762.00
+0.92%
95,400
0.55
Dec 12, 2025
1,738.00
1,748.00
1,733.00
1,746.00
1,746.00
+2.05%
131,300
0.75
Dec 11, 2025
1,739.00
1,742.00
1,711.00
1,711.00
1,711.00
-1.16%
124,800
0.70
Dec 10, 2025
1,732.00
1,733.00
1,715.00
1,731.00
1,731.00
+0.52%
112,800
0.63
Dec 09, 2025
1,740.00
1,743.00
1,720.00
1,722.00
1,722.00
-1.03%
121,000
0.67
Dec 08, 2025
1,729.00
1,740.00
1,719.00
1,740.00
1,740.00
+2.23%
154,900
0.85
Dec 05, 2025
1,725.00
1,726.00
1,700.00
1,702.00
1,702.00
-1.28%
116,400
0.63
Dec 04, 2025
1,710.00
1,727.00
1,708.00
1,724.00
1,724.00
+0.88%
102,800
0.56
Dec 03, 2025
1,724.00
1,724.00
1,692.00
1,709.00
1,709.00
-0.75%
142,000
0.77
Dec 02, 2025
1,712.00
1,733.00
1,691.00
1,722.00
1,722.00
+0.82%
164,000
0.89
Dec 01, 2025
1,738.00
1,742.00
1,705.00
1,708.00
1,708.00
-1.33%
134,500
0.73
Nov 28, 2025
1,737.00
1,740.00
1,726.00
1,731.00
1,731.00
+0.29%
137,300
0.75
Nov 27, 2025
1,715.00
1,734.00
1,712.00
1,726.00
1,726.00
+0.99%
104,600
0.56
Nov 26, 2025
1,714.00
1,722.00
1,703.00
1,709.00
1,709.00
+0.18%
150,600
0.81
Nov 25, 2025
1,700.00
1,710.00
1,693.00
1,706.00
1,706.00
+0.83%
148,000
0.79
Nov 21, 2025
1,665.00
1,699.00
1,665.00
1,692.00
1,692.00
+2.24%
210,700
1.14
Nov 20, 2025
1,654.00
1,670.00
1,650.00
1,655.00
1,655.00
+0.12%
137,300
0.74
Nov 19, 2025
1,639.00
1,653.00
1,629.00
1,653.00
1,653.00
+1.41%
164,700
0.89
Nov 18, 2025
1,641.00
1,652.00
1,624.00
1,630.00
1,630.00
-0.79%
109,200
0.58
Nov 17, 2025
1,642.00
1,648.00
1,627.00
1,643.00
1,643.00
-0.24%
117,100
0.62
Nov 14, 2025
1,643.00
1,655.00
1,640.00
1,647.00
1,647.00
+0.06%
143,200
0.75
Nov 13, 2025
1,654.00
1,669.00
1,642.00
1,646.00
1,646.00
-0.24%
101,700
0.52
Nov 12, 2025
1,628.00
1,668.00
1,626.00
1,650.00
1,650.00
+2.23%
190,800
0.98
Nov 11, 2025
1,613.00
1,623.00
1,605.00
1,614.00
1,614.00
-0.37%
173,300
0.88
Nov 10, 2025
1,645.00
1,645.00
1,601.00
1,620.00
1,620.00
-3.05%
413,600
2.15
Nov 07, 2025
1,657.00
1,675.00
1,653.00
1,671.00
1,671.00
+0.84%
130,100
0.68
Nov 06, 2025
1,663.00
1,672.00
1,655.00
1,657.00
1,657.00
-0.54%
127,300
0.66
Rows: