Education
About Us
Working with TipRanks
Follow Us
AOKI Holdings, Inc. (JP:8214)
:8214
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,760.00
1,781.00
1,760.00
1,779.00
1,779.00
+1.08%
117,400
0.70
Dec 18, 2025
1,752.00
1,766.00
1,750.00
1,760.00
1,760.00
+0.40%
99,400
0.59
Dec 17, 2025
1,760.00
1,763.00
1,748.00
1,753.00
1,753.00
-0.17%
85,100
0.50
Dec 16, 2025
1,763.00
1,770.00
1,756.00
1,756.00
1,756.00
-0.34%
98,000
0.57
Dec 15, 2025
1,751.00
1,768.00
1,751.00
1,762.00
1,762.00
+0.92%
95,400
0.55
Dec 12, 2025
1,738.00
1,748.00
1,733.00
1,746.00
1,746.00
+2.05%
131,300
0.75
Dec 11, 2025
1,739.00
1,742.00
1,711.00
1,711.00
1,711.00
-1.16%
124,800
0.70
Dec 10, 2025
1,732.00
1,733.00
1,715.00
1,731.00
1,731.00
+0.52%
112,800
0.63
Dec 09, 2025
1,740.00
1,743.00
1,720.00
1,722.00
1,722.00
-1.03%
121,000
0.67
Dec 08, 2025
1,729.00
1,740.00
1,719.00
1,740.00
1,740.00
+2.23%
154,900
0.85
Dec 05, 2025
1,725.00
1,726.00
1,700.00
1,702.00
1,702.00
-1.28%
116,400
0.63
Dec 04, 2025
1,710.00
1,727.00
1,708.00
1,724.00
1,724.00
+0.88%
102,800
0.56
Dec 03, 2025
1,724.00
1,724.00
1,692.00
1,709.00
1,709.00
-0.75%
142,000
0.77
Dec 02, 2025
1,712.00
1,733.00
1,691.00
1,722.00
1,722.00
+0.82%
164,000
0.89
Dec 01, 2025
1,738.00
1,742.00
1,705.00
1,708.00
1,708.00
-1.33%
134,500
0.73
Nov 28, 2025
1,737.00
1,740.00
1,726.00
1,731.00
1,731.00
+0.29%
137,300
0.75
Nov 27, 2025
1,715.00
1,734.00
1,712.00
1,726.00
1,726.00
+0.99%
104,600
0.56
Nov 26, 2025
1,714.00
1,722.00
1,703.00
1,709.00
1,709.00
+0.18%
150,600
0.81
Nov 25, 2025
1,700.00
1,710.00
1,693.00
1,706.00
1,706.00
+0.83%
148,000
0.79
Nov 21, 2025
1,665.00
1,699.00
1,665.00
1,692.00
1,692.00
+2.24%
210,700
1.14
Nov 20, 2025
1,654.00
1,670.00
1,650.00
1,655.00
1,655.00
+0.12%
137,300
0.74
Nov 19, 2025
1,639.00
1,653.00
1,629.00
1,653.00
1,653.00
+1.41%
164,700
0.89
Nov 18, 2025
1,641.00
1,652.00
1,624.00
1,630.00
1,630.00
-0.79%
109,200
0.58
Nov 17, 2025
1,642.00
1,648.00
1,627.00
1,643.00
1,643.00
-0.24%
117,100
0.62
Nov 14, 2025
1,643.00
1,655.00
1,640.00
1,647.00
1,647.00
+0.06%
143,200
0.75
Nov 13, 2025
1,654.00
1,669.00
1,642.00
1,646.00
1,646.00
-0.24%
101,700
0.52
Nov 12, 2025
1,628.00
1,668.00
1,626.00
1,650.00
1,650.00
+2.23%
190,800
0.98
Nov 11, 2025
1,613.00
1,623.00
1,605.00
1,614.00
1,614.00
-0.37%
173,300
0.88
Nov 10, 2025
1,645.00
1,645.00
1,601.00
1,620.00
1,620.00
-3.05%
413,600
2.15
Nov 07, 2025
1,657.00
1,675.00
1,653.00
1,671.00
1,671.00
+0.84%
130,100
0.68
Nov 06, 2025
1,663.00
1,672.00
1,655.00
1,657.00
1,657.00
-0.54%
127,300
0.66
Nov 05, 2025
1,673.00
1,687.00
1,650.00
1,666.00
1,666.00
-0.42%
182,000
0.95
Nov 04, 2025
1,660.00
1,681.00
1,653.00
1,673.00
1,673.00
+0.60%
164,000
0.86
Oct 31, 2025
1,650.00
1,664.00
1,646.00
1,663.00
1,663.00
+0.91%
105,500
0.55
Oct 30, 2025
1,639.00
1,655.00
1,636.00
1,648.00
1,648.00
+0.61%
139,600
0.73
Oct 29, 2025
1,680.00
1,680.00
1,638.00
1,638.00
1,638.00
-2.73%
239,300
1.26
Oct 28, 2025
1,726.00
1,732.00
1,681.00
1,684.00
1,684.00
-2.77%
243,100
1.30
Oct 27, 2025
1,734.00
1,744.00
1,728.00
1,732.00
1,732.00
+0.64%
136,400
0.73
Oct 24, 2025
1,732.00
1,732.00
1,711.00
1,721.00
1,721.00
0.00%
135,100
0.72
Oct 23, 2025
1,720.00
1,730.00
1,713.00
1,721.00
1,721.00
+0.94%
134,600
0.71
Oct 22, 2025
1,694.00
1,709.00
1,694.00
1,705.00
1,705.00
+1.43%
262,000
1.41
Oct 21, 2025
1,678.00
1,683.00
1,675.00
1,681.00
1,681.00
+0.18%
127,300
0.69
Oct 20, 2025
1,688.00
1,703.00
1,675.00
1,678.00
1,678.00
+0.60%
143,300
0.77
Oct 17, 2025
1,642.00
1,671.00
1,642.00
1,668.00
1,668.00
+1.58%
154,100
0.84
Oct 16, 2025
1,645.00
1,662.00
1,641.00
1,642.00
1,642.00
+0.06%
99,500
0.54
Oct 15, 2025
1,652.00
1,659.00
1,631.00
1,641.00
1,641.00
+0.18%
119,500
0.65
Oct 14, 2025
1,624.00
1,655.00
1,621.00
1,638.00
1,638.00
0.00%
197,400
1.07
Oct 10, 2025
1,640.00
1,653.00
1,628.00
1,638.00
1,638.00
-1.27%
223,300
1.21
Oct 09, 2025
1,685.00
1,696.00
1,648.00
1,659.00
1,659.00
-1.89%
294,300
1.61
Oct 08, 2025
1,712.00
1,730.00
1,690.00
1,691.00
1,691.00
-1.63%
218,500
1.21
Rows: