Education
About Us
Working with TipRanks
Follow Us
AOKI Holdings, Inc. (JP:8214)
:8214
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,689.00
1,692.00
1,678.00
1,686.00
1,686.00
-0.06%
202,600
1.41
Mar 17, 2026
1,673.00
1,691.00
1,673.00
1,687.00
1,687.00
+1.02%
145,000
1.01
Mar 16, 2026
1,670.00
1,684.00
1,666.00
1,670.00
1,670.00
+0.24%
149,000
1.05
Mar 13, 2026
1,680.00
1,690.00
1,664.00
1,666.00
1,666.00
-1.42%
340,200
2.46
Mar 12, 2026
1,711.00
1,714.00
1,684.00
1,690.00
1,690.00
-1.57%
328,200
2.43
Mar 11, 2026
1,750.00
1,769.00
1,717.00
1,717.00
1,717.00
-1.49%
508,100
3.93
Mar 10, 2026
1,753.00
1,758.00
1,737.00
1,743.00
1,743.00
+0.40%
161,100
1.25
Mar 09, 2026
1,720.00
1,740.00
1,701.00
1,736.00
1,736.00
-1.14%
209,100
1.65
Mar 06, 2026
1,750.00
1,756.00
1,732.00
1,756.00
1,756.00
+0.17%
146,700
1.15
Mar 05, 2026
1,759.00
1,770.00
1,751.00
1,753.00
1,753.00
+1.92%
157,800
1.25
Mar 04, 2026
1,726.00
1,733.00
1,702.00
1,720.00
1,720.00
-1.43%
283,300
2.29
Mar 03, 2026
1,807.00
1,807.00
1,745.00
1,745.00
1,745.00
-3.43%
318,200
2.63
Mar 02, 2026
1,805.00
1,817.00
1,788.00
1,807.00
1,807.00
-0.50%
211,400
1.76
Feb 27, 2026
1,809.00
1,822.00
1,802.00
1,816.00
1,816.00
+1.11%
176,000
1.47
Feb 26, 2026
1,799.00
1,822.00
1,795.00
1,796.00
1,796.00
+0.39%
195,400
1.65
Feb 25, 2026
1,776.00
1,790.00
1,768.00
1,789.00
1,789.00
+0.73%
202,900
1.73
Feb 24, 2026
1,780.00
1,790.00
1,765.00
1,776.00
1,776.00
-0.11%
155,800
1.33
Feb 23, 2026
1,778.00
1,800.00
1,774.00
1,778.00
1,778.00
0.00%
0
0.00
Feb 20, 2026
1,800.00
1,800.00
1,774.00
1,778.00
1,778.00
-1.98%
197,900
1.66
Feb 19, 2026
1,801.00
1,814.00
1,800.00
1,814.00
1,814.00
+0.55%
91,100
0.76
Feb 18, 2026
1,809.00
1,812.00
1,801.00
1,804.00
1,804.00
+0.28%
121,900
1.01
Feb 17, 2026
1,822.00
1,823.00
1,798.00
1,799.00
1,799.00
-1.05%
117,300
0.97
Feb 16, 2026
1,828.00
1,830.00
1,806.00
1,818.00
1,818.00
+0.11%
120,400
1.00
Feb 13, 2026
1,830.00
1,833.00
1,796.00
1,816.00
1,816.00
-0.77%
146,900
1.22
Feb 12, 2026
1,805.00
1,830.00
1,801.00
1,830.00
1,830.00
+1.67%
178,500
1.50
Feb 11, 2026
1,800.00
1,812.00
1,787.00
1,800.00
1,800.00
0.00%
0
0.00
Feb 10, 2026
1,791.00
1,812.00
1,787.00
1,800.00
1,800.00
+0.56%
137,400
1.12
Feb 09, 2026
1,830.00
1,830.00
1,777.00
1,790.00
1,790.00
-0.78%
246,300
1.96
Feb 06, 2026
1,811.00
1,819.00
1,785.00
1,804.00
1,804.00
-0.66%
249,700
2.02
Feb 05, 2026
1,855.00
1,855.00
1,816.00
1,816.00
1,816.00
-0.98%
165,800
1.35
Feb 04, 2026
1,847.00
1,847.00
1,832.00
1,834.00
1,834.00
-0.65%
121,900
0.98
Feb 03, 2026
1,837.00
1,846.00
1,834.00
1,846.00
1,846.00
+0.60%
89,900
0.72
Feb 02, 2026
1,855.00
1,855.00
1,828.00
1,835.00
1,835.00
-0.54%
152,500
1.22
Jan 30, 2026
1,829.00
1,847.00
1,821.00
1,845.00
1,845.00
+1.54%
87,500
0.70
Jan 29, 2026
1,810.00
1,822.00
1,789.00
1,817.00
1,817.00
-0.38%
107,800
0.85
Jan 28, 2026
1,850.00
1,850.00
1,818.00
1,824.00
1,824.00
-1.51%
112,500
0.87
Jan 27, 2026
1,868.00
1,878.00
1,850.00
1,852.00
1,852.00
-0.86%
96,700
0.74
Jan 26, 2026
1,877.00
1,878.00
1,856.00
1,868.00
1,868.00
-0.53%
95,900
0.73
Jan 23, 2026
1,876.00
1,889.00
1,876.00
1,878.00
1,878.00
+0.11%
72,000
0.55
Jan 22, 2026
1,871.00
1,883.00
1,860.00
1,876.00
1,876.00
+1.02%
87,200
0.65
Jan 21, 2026
1,885.00
1,885.00
1,848.00
1,857.00
1,857.00
-2.26%
151,300
1.13
Jan 20, 2026
1,890.00
1,905.00
1,876.00
1,900.00
1,900.00
+0.58%
93,400
0.69
Jan 19, 2026
1,897.00
1,904.00
1,876.00
1,889.00
1,889.00
-0.37%
90,700
0.67
Jan 16, 2026
1,885.00
1,897.00
1,875.00
1,896.00
1,896.00
+0.32%
83,200
0.61
Jan 15, 2026
1,880.00
1,893.00
1,876.00
1,890.00
1,890.00
+0.59%
80,100
0.59
Jan 14, 2026
1,872.00
1,889.00
1,870.00
1,879.00
1,879.00
+0.32%
100,900
0.73
Jan 13, 2026
1,870.00
1,886.00
1,861.00
1,873.00
1,873.00
+1.13%
142,400
1.02
Jan 12, 2026
1,852.00
1,879.00
1,850.00
1,852.00
1,852.00
0.00%
0
0.00
Jan 09, 2026
1,867.00
1,879.00
1,850.00
1,852.00
1,852.00
+0.27%
120,100
0.82
Jan 08, 2026
1,840.00
1,855.00
1,830.00
1,847.00
1,847.00
+0.54%
146,800
1.01
Rows: