AOKI Holdings, Inc. (JP:8214)
:8214
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,668.00
1,676.00
1,637.00
1,637.00
1,637.00
-2.03%
189,100
1.12
Apr 08, 2026
1,669.00
1,671.00
1,656.00
1,671.00
1,671.00
+1.58%
171,700
1.02
Apr 07, 2026
1,644.00
1,656.00
1,636.00
1,645.00
1,645.00
+0.43%
135,200
0.80
Apr 06, 2026
1,630.00
1,639.00
1,627.00
1,638.00
1,638.00
+0.80%
72,300
0.43
Apr 03, 2026
1,632.00
1,639.00
1,625.00
1,625.00
1,625.00
-0.37%
93,400
0.55
Apr 02, 2026
1,633.00
1,657.00
1,626.00
1,631.00
1,631.00
-0.24%
147,700
0.87
Apr 01, 2026
1,629.00
1,635.00
1,619.00
1,635.00
1,635.00
+1.43%
142,400
0.85
Mar 31, 2026
1,615.00
1,630.00
1,605.00
1,612.00
1,612.00
+0.19%
161,400
0.98
Mar 30, 2026
1,570.00
1,615.00
1,560.00
1,609.00
1,609.00
-0.74%
443,300
2.81
Mar 27, 2026
1,681.00
1,692.00
1,675.00
1,681.00
1,621.00
+0.24%
519,900
3.43
Mar 26, 2026
1,683.00
1,684.00
1,661.00
1,677.00
1,617.14
+0.12%
284,000
1.90
Mar 25, 2026
1,679.00
1,686.00
1,673.00
1,675.00
1,615.21
+1.15%
222,200
1.48
Mar 24, 2026
1,655.00
1,663.00
1,648.00
1,656.00
1,596.89
+1.66%
193,700
1.30
Mar 23, 2026
1,635.00
1,644.00
1,623.00
1,629.00
1,570.86
-1.99%
310,000
2.13
Mar 20, 2026
1,662.00
1,686.00
1,658.00
1,662.00
1,602.68
0.00%
0
0.00
Mar 19, 2026
1,678.00
1,686.00
1,658.00
1,662.00
1,602.68
-1.42%
316,600
2.20
Mar 18, 2026
1,689.00
1,692.00
1,678.00
1,686.00
1,625.82
-0.06%
202,600
1.42
Mar 17, 2026
1,673.00
1,691.00
1,673.00
1,687.00
1,626.79
+1.02%
145,000
1.02
Mar 16, 2026
1,670.00
1,684.00
1,666.00
1,670.00
1,610.39
+0.24%
149,000
1.06
Mar 13, 2026
1,680.00
1,690.00
1,664.00
1,666.00
1,606.54
-1.42%
340,200
2.49
Mar 12, 2026
1,711.00
1,714.00
1,684.00
1,690.00
1,629.68
-1.57%
328,200
2.46
Mar 11, 2026
1,750.00
1,769.00
1,717.00
1,717.00
1,655.72
-1.49%
508,100
3.99
Mar 10, 2026
1,753.00
1,758.00
1,737.00
1,743.00
1,680.79
+0.40%
161,100
1.27
Mar 09, 2026
1,720.00
1,740.00
1,701.00
1,736.00
1,674.04
-1.14%
209,100
1.67
Mar 06, 2026
1,750.00
1,756.00
1,732.00
1,756.00
1,693.32
+0.17%
146,700
1.18
Mar 05, 2026
1,759.00
1,770.00
1,751.00
1,753.00
1,690.43
+1.92%
157,800
1.27
Mar 04, 2026
1,726.00
1,733.00
1,702.00
1,720.00
1,658.61
-1.43%
283,300
2.32
Mar 03, 2026
1,807.00
1,807.00
1,745.00
1,745.00
1,682.72
-3.43%
318,200
2.68
Mar 02, 2026
1,805.00
1,817.00
1,788.00
1,807.00
1,742.50
-0.50%
211,400
1.80
Feb 27, 2026
1,809.00
1,822.00
1,802.00
1,816.00
1,751.18
+1.11%
176,000
1.50
Feb 26, 2026
1,799.00
1,822.00
1,795.00
1,796.00
1,731.90
+0.39%
195,400
1.68
Feb 25, 2026
1,776.00
1,790.00
1,768.00
1,789.00
1,725.15
+0.73%
202,900
1.76
Feb 24, 2026
1,780.00
1,790.00
1,765.00
1,776.00
1,712.61
-0.11%
155,800
1.36
Feb 23, 2026
1,778.00
1,800.00
1,774.00
1,778.00
1,714.54
0.00%
0
0.00
Feb 20, 2026
1,800.00
1,800.00
1,774.00
1,778.00
1,714.54
-1.98%
197,900
1.70
Feb 19, 2026
1,801.00
1,814.00
1,800.00
1,814.00
1,749.25
+0.55%
91,100
0.79
Feb 18, 2026
1,809.00
1,812.00
1,801.00
1,804.00
1,739.61
+0.28%
121,900
1.05
Feb 17, 2026
1,822.00
1,823.00
1,798.00
1,799.00
1,734.79
-1.05%
117,300
1.01
Feb 16, 2026
1,828.00
1,830.00
1,806.00
1,818.00
1,753.11
+0.11%
120,400
1.03
Feb 13, 2026
1,830.00
1,833.00
1,796.00
1,816.00
1,751.18
-0.77%
146,900
1.26
Feb 12, 2026
1,805.00
1,830.00
1,801.00
1,830.00
1,764.68
+1.67%
178,500
1.55
Feb 11, 2026
1,800.00
1,812.00
1,787.00
1,800.00
1,735.75
0.00%
0
0.00
Feb 10, 2026
1,791.00
1,812.00
1,787.00
1,800.00
1,735.75
+0.56%
137,400
1.17
Feb 09, 2026
1,830.00
1,830.00
1,777.00
1,790.00
1,726.11
-0.78%
246,300
2.12
Feb 06, 2026
1,811.00
1,819.00
1,785.00
1,804.00
1,739.61
-0.66%
249,700
2.17
Feb 05, 2026
1,855.00
1,855.00
1,816.00
1,816.00
1,751.18
-0.98%
165,800
1.39
Feb 04, 2026
1,847.00
1,847.00
1,832.00
1,834.00
1,768.54
-0.65%
121,900
1.02
Feb 03, 2026
1,837.00
1,846.00
1,834.00
1,846.00
1,780.11
+0.60%
89,900
0.75
Feb 02, 2026
1,855.00
1,855.00
1,828.00
1,835.00
1,769.50
-0.54%
152,500
1.27
Jan 30, 2026
1,829.00
1,847.00
1,821.00
1,845.00
1,779.15
+1.54%
87,500
0.72
Rows: