Education
About Us
Working with TipRanks
Follow Us
Ten Allied Co., Ltd. (JP:8207)
:8207
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
283.00
283.00
281.00
281.00
281.00
-0.71%
43,800
0.91
Jul 17, 2025
282.00
283.00
282.00
283.00
283.00
+0.35%
12,500
0.26
Jul 16, 2025
282.00
283.00
282.00
282.00
282.00
0.00%
16,000
0.33
Jul 15, 2025
283.00
283.00
282.00
282.00
282.00
0.00%
27,500
0.56
Jul 14, 2025
281.00
283.00
281.00
282.00
282.00
0.00%
29,300
0.59
Jul 11, 2025
282.00
283.00
281.00
282.00
282.00
0.00%
27,600
0.54
Jul 10, 2025
282.00
282.00
281.00
282.00
282.00
0.00%
31,500
0.60
Jul 09, 2025
280.00
282.00
280.00
282.00
282.00
+0.36%
48,900
0.91
Jul 08, 2025
280.00
281.00
280.00
281.00
281.00
+0.36%
50,200
0.84
Jul 07, 2025
279.00
280.00
279.00
280.00
280.00
+0.36%
22,900
0.36
Jul 04, 2025
279.00
280.00
279.00
279.00
279.00
0.00%
22,400
0.33
Jul 03, 2025
280.00
280.00
278.00
279.00
279.00
-0.36%
35,200
0.51
Jul 02, 2025
279.00
280.00
278.00
280.00
280.00
+0.72%
24,200
0.34
Jul 01, 2025
278.00
280.00
278.00
278.00
278.00
0.00%
35,900
0.50
Jun 30, 2025
280.00
280.00
278.00
278.00
278.00
-0.36%
58,600
0.77
Jun 27, 2025
277.00
279.00
277.00
279.00
279.00
+1.09%
55,200
0.70
Jun 26, 2025
275.00
277.00
273.00
276.00
276.00
+0.36%
75,000
0.92
Jun 25, 2025
272.00
275.00
271.00
275.00
275.00
+1.48%
66,100
0.81
Jun 24, 2025
272.00
272.00
270.00
271.00
271.00
+0.37%
37,500
0.46
Jun 23, 2025
270.00
271.00
270.00
270.00
270.00
-0.37%
27,300
0.33
Jun 20, 2025
270.00
272.00
270.00
271.00
271.00
+0.37%
15,400
0.18
Jun 19, 2025
270.00
272.00
270.00
270.00
270.00
-0.37%
17,900
0.21
Jun 18, 2025
271.00
272.00
271.00
271.00
271.00
0.00%
22,700
0.26
Jun 17, 2025
273.00
273.00
270.00
271.00
271.00
0.00%
37,700
0.43
Jun 16, 2025
271.00
274.00
271.00
271.00
271.00
0.00%
37,000
0.42
Jun 13, 2025
271.00
272.00
271.00
271.00
271.00
0.00%
20,600
0.23
Jun 12, 2025
272.00
272.00
271.00
271.00
271.00
0.00%
11,300
0.13
Jun 11, 2025
271.00
272.00
270.00
271.00
271.00
+0.74%
28,300
0.31
Jun 10, 2025
270.00
271.00
269.00
269.00
269.00
0.00%
33,500
0.37
Jun 09, 2025
269.00
270.00
268.00
269.00
269.00
+0.37%
30,300
0.33
Jun 06, 2025
268.00
270.00
268.00
268.00
268.00
0.00%
16,500
0.18
Jun 05, 2025
267.00
269.00
267.00
268.00
268.00
0.00%
12,100
0.13
Jun 04, 2025
268.00
269.00
267.00
268.00
268.00
+0.37%
21,600
0.23
Jun 03, 2025
269.00
269.00
267.00
267.00
267.00
-0.37%
23,900
0.25
Jun 02, 2025
268.00
269.00
268.00
268.00
268.00
+0.37%
22,300
0.23
May 30, 2025
268.00
269.00
267.00
267.00
267.00
-0.37%
21,200
0.22
May 29, 2025
267.00
269.00
267.00
268.00
268.00
+0.37%
30,700
0.32
May 28, 2025
268.00
269.00
267.00
267.00
267.00
0.00%
16,500
0.17
May 27, 2025
266.00
268.00
266.00
267.00
267.00
+0.38%
16,800
0.17
May 26, 2025
265.00
268.00
265.00
266.00
266.00
0.00%
40,100
0.40
May 23, 2025
267.00
269.00
266.00
266.00
266.00
-0.37%
42,100
0.42
May 22, 2025
268.00
269.00
267.00
267.00
267.00
0.00%
22,100
0.22
May 21, 2025
270.00
270.00
267.00
267.00
267.00
-0.37%
38,800
0.39
May 20, 2025
269.00
271.00
268.00
268.00
268.00
-1.47%
79,300
0.79
May 19, 2025
270.00
282.00
267.00
272.00
272.00
+0.37%
943,500
10.94
May 16, 2025
270.00
273.00
270.00
271.00
271.00
+0.37%
33,900
0.39
May 15, 2025
270.00
272.00
269.00
270.00
270.00
+0.37%
19,000
0.21
May 14, 2025
270.00
271.00
269.00
269.00
269.00
0.00%
28,800
0.32
May 13, 2025
271.00
272.00
269.00
269.00
269.00
-0.74%
58,700
0.66
May 12, 2025
273.00
273.00
271.00
271.00
271.00
0.00%
42,100
0.47
Rows: