Ten Allied Co., Ltd. (JP:8207)
:8207
Want to see JP:8207 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
282.00
283.00
281.00
281.00
281.00
0.00%
14,600
0.47
May 20, 2026
283.00
283.00
281.00
281.00
281.00
0.00%
16,100
0.52
May 19, 2026
281.00
283.00
281.00
281.00
281.00
0.00%
19,900
0.64
May 18, 2026
282.00
283.00
281.00
281.00
281.00
-0.35%
27,000
0.88
May 15, 2026
282.00
284.00
282.00
282.00
282.00
0.00%
16,200
0.52
May 14, 2026
282.00
284.00
282.00
282.00
282.00
-0.35%
16,300
0.52
May 13, 2026
283.00
284.00
282.00
283.00
283.00
+0.35%
16,200
0.52
May 12, 2026
283.00
284.00
282.00
282.00
282.00
-0.70%
28,500
0.91
May 11, 2026
283.00
285.00
283.00
284.00
284.00
-0.35%
27,900
0.90
May 08, 2026
284.00
286.00
284.00
285.00
285.00
+0.35%
15,900
0.51
May 07, 2026
285.00
286.00
284.00
284.00
284.00
-0.35%
28,300
0.91
May 06, 2026
283.00
285.00
283.00
285.00
285.00
0.00%
0
0.00
May 05, 2026
283.00
285.00
283.00
285.00
285.00
0.00%
0
0.00
May 04, 2026
283.00
285.00
283.00
285.00
285.00
0.00%
0
0.00
May 01, 2026
283.00
285.00
283.00
285.00
285.00
+0.35%
20,100
0.62
Apr 30, 2026
285.00
285.00
283.00
284.00
284.00
0.00%
26,700
0.82
Apr 29, 2026
284.00
285.00
284.00
284.00
284.00
0.00%
0
0.00
Apr 28, 2026
284.00
285.00
284.00
284.00
284.00
0.00%
15,900
0.48
Apr 27, 2026
286.00
286.00
284.00
284.00
284.00
-0.70%
31,000
0.94
Apr 24, 2026
285.00
286.00
284.00
286.00
286.00
+0.35%
24,600
0.75
Apr 23, 2026
285.00
286.00
285.00
285.00
285.00
0.00%
30,800
0.94
Apr 22, 2026
285.00
287.00
285.00
285.00
285.00
0.00%
17,400
0.53
Apr 21, 2026
286.00
287.00
285.00
285.00
285.00
-0.35%
8,400
0.25
Apr 20, 2026
287.00
287.00
286.00
286.00
286.00
0.00%
16,500
0.50
Apr 17, 2026
285.00
287.00
285.00
286.00
286.00
+0.35%
15,600
0.47
Apr 16, 2026
287.00
288.00
285.00
285.00
285.00
-0.70%
30,500
0.92
Apr 15, 2026
288.00
288.00
287.00
287.00
287.00
0.00%
16,700
0.50
Apr 14, 2026
288.00
289.00
287.00
287.00
287.00
0.00%
15,600
0.47
Apr 13, 2026
286.00
289.00
286.00
287.00
287.00
0.00%
21,300
0.64
Apr 10, 2026
288.00
288.00
287.00
287.00
287.00
0.00%
14,700
0.43
Apr 09, 2026
289.00
289.00
287.00
287.00
287.00
-0.35%
22,600
0.68
Apr 08, 2026
287.00
289.00
287.00
288.00
288.00
+0.35%
18,500
0.55
Apr 07, 2026
290.00
290.00
287.00
287.00
287.00
0.00%
30,300
0.91
Apr 06, 2026
288.00
289.00
287.00
287.00
287.00
-0.35%
27,100
0.81
Apr 03, 2026
286.00
288.00
286.00
288.00
288.00
+0.70%
21,100
0.63
Apr 02, 2026
286.00
288.00
286.00
286.00
286.00
0.00%
22,800
0.68
Apr 01, 2026
287.00
289.00
286.00
286.00
286.00
-1.04%
42,400
1.28
Mar 31, 2026
289.00
289.00
284.00
289.00
289.00
+1.05%
41,400
1.28
Mar 30, 2026
276.00
286.00
276.00
286.00
286.00
-4.67%
159,100
5.32
Mar 27, 2026
300.00
302.00
299.00
300.00
300.00
0.00%
130,000
4.61
Mar 26, 2026
300.00
301.00
300.00
300.00
300.00
0.00%
56,500
2.02
Mar 25, 2026
300.00
300.00
299.00
300.00
300.00
+0.33%
43,800
1.56
Mar 24, 2026
299.00
300.00
298.00
299.00
299.00
0.00%
31,700
1.13
Mar 23, 2026
299.00
299.00
297.00
299.00
299.00
+0.34%
52,000
1.87
Mar 20, 2026
298.00
300.00
298.00
298.00
298.00
0.00%
0
0.00
Mar 19, 2026
300.00
300.00
298.00
298.00
298.00
-0.67%
46,900
1.65
Mar 18, 2026
298.00
300.00
298.00
300.00
300.00
+0.67%
38,000
1.35
Mar 17, 2026
298.00
299.00
297.00
298.00
298.00
-0.67%
41,000
1.47
Mar 16, 2026
298.00
300.00
298.00
300.00
300.00
+0.67%
41,900
1.52
Mar 13, 2026
299.00
300.00
298.00
298.00
298.00
-0.33%
35,600
1.30
Rows: