Ringer Hut Co., Ltd. (JP:8200)
:8200
Want to see JP:8200 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
2,177.00
2,183.00
2,151.00
2,152.00
2,152.00
-1.10%
142,200
1.26
May 14, 2026
2,190.00
2,203.00
2,171.00
2,176.00
2,176.00
-0.46%
106,700
0.95
May 13, 2026
2,180.00
2,206.00
2,178.00
2,186.00
2,186.00
+0.41%
90,000
0.80
May 12, 2026
2,185.00
2,189.00
2,168.00
2,177.00
2,177.00
-0.68%
120,800
1.08
May 11, 2026
2,188.00
2,196.00
2,183.00
2,192.00
2,192.00
-0.14%
65,300
0.59
May 08, 2026
2,213.00
2,220.00
2,186.00
2,195.00
2,195.00
-0.77%
89,700
0.80
May 07, 2026
2,219.00
2,222.00
2,198.00
2,212.00
2,212.00
-0.32%
81,700
0.73
May 06, 2026
2,215.00
2,226.00
2,193.00
2,219.00
2,219.00
0.00%
0
0.00
May 05, 2026
2,215.00
2,226.00
2,193.00
2,219.00
2,219.00
0.00%
0
0.00
May 04, 2026
2,215.00
2,226.00
2,193.00
2,219.00
2,219.00
0.00%
0
0.00
May 01, 2026
2,215.00
2,226.00
2,193.00
2,219.00
2,219.00
+0.09%
72,800
0.63
Apr 30, 2026
2,202.00
2,228.00
2,202.00
2,217.00
2,217.00
-0.09%
70,600
0.61
Apr 29, 2026
2,219.00
2,225.00
2,193.00
2,219.00
2,219.00
0.00%
0
0.00
Apr 28, 2026
2,221.00
2,225.00
2,193.00
2,219.00
2,219.00
-0.09%
114,800
0.98
Apr 27, 2026
2,202.00
2,227.00
2,201.00
2,221.00
2,221.00
+0.86%
81,500
0.69
Apr 24, 2026
2,197.00
2,204.00
2,180.00
2,202.00
2,202.00
+0.18%
133,800
1.15
Apr 23, 2026
2,201.00
2,207.00
2,191.00
2,198.00
2,198.00
-0.54%
116,600
1.00
Apr 22, 2026
2,245.00
2,245.00
2,210.00
2,210.00
2,210.00
-1.34%
74,300
0.64
Apr 21, 2026
2,261.00
2,261.00
2,230.00
2,240.00
2,240.00
-0.27%
60,600
0.52
Apr 20, 2026
2,247.00
2,251.00
2,235.00
2,246.00
2,246.00
+0.45%
69,300
0.59
Apr 17, 2026
2,225.00
2,245.00
2,225.00
2,236.00
2,236.00
+0.54%
74,300
0.63
Apr 16, 2026
2,229.00
2,240.00
2,219.00
2,224.00
2,224.00
-0.31%
88,300
0.74
Apr 15, 2026
2,222.00
2,240.00
2,211.00
2,231.00
2,231.00
+1.83%
146,800
1.24
Apr 14, 2026
2,225.00
2,245.00
2,184.00
2,191.00
2,191.00
-2.10%
247,900
2.10
Apr 13, 2026
2,317.00
2,323.00
2,221.00
2,238.00
2,238.00
-1.67%
174,100
1.46
Apr 10, 2026
2,330.00
2,338.00
2,276.00
2,276.00
2,276.00
-2.07%
124,600
1.01
Apr 09, 2026
2,334.00
2,366.00
2,324.00
2,324.00
2,324.00
+0.13%
145,300
1.20
Apr 08, 2026
2,331.00
2,340.00
2,320.00
2,321.00
2,321.00
-0.39%
91,900
0.75
Apr 07, 2026
2,339.00
2,349.00
2,315.00
2,330.00
2,330.00
-0.38%
143,500
1.18
Apr 06, 2026
2,308.00
2,344.00
2,308.00
2,339.00
2,339.00
+1.34%
137,500
1.13
Apr 03, 2026
2,295.00
2,314.00
2,295.00
2,308.00
2,308.00
+0.44%
68,100
0.55
Apr 02, 2026
2,291.00
2,319.00
2,287.00
2,298.00
2,298.00
-0.22%
96,400
0.78
Apr 01, 2026
2,289.00
2,303.00
2,277.00
2,303.00
2,303.00
+1.28%
144,000
1.18
Mar 31, 2026
2,285.00
2,287.00
2,269.00
2,274.00
2,274.00
+0.13%
71,800
0.59
Mar 30, 2026
2,255.00
2,271.00
2,241.00
2,271.00
2,271.00
-0.48%
98,000
0.82
Mar 27, 2026
2,272.00
2,290.00
2,267.00
2,282.00
2,282.00
+0.75%
164,800
1.38
Mar 26, 2026
2,265.00
2,272.00
2,249.00
2,265.00
2,265.00
-0.22%
69,700
0.58
Mar 25, 2026
2,265.00
2,274.00
2,258.00
2,270.00
2,270.00
+0.44%
140,600
1.17
Mar 24, 2026
2,238.00
2,260.00
2,229.00
2,260.00
2,260.00
+1.99%
122,100
1.03
Mar 23, 2026
2,213.00
2,227.00
2,203.00
2,216.00
2,216.00
-0.98%
74,000
0.62
Mar 20, 2026
2,238.00
2,239.00
2,222.00
2,238.00
2,238.00
0.00%
0
0.00
Mar 19, 2026
2,238.00
2,239.00
2,222.00
2,238.00
2,238.00
-0.09%
70,500
0.59
Mar 18, 2026
2,225.00
2,240.00
2,217.00
2,240.00
2,240.00
+0.76%
80,100
0.67
Mar 17, 2026
2,198.00
2,232.00
2,198.00
2,223.00
2,223.00
+1.28%
82,800
0.70
Mar 16, 2026
2,210.00
2,235.00
2,195.00
2,195.00
2,195.00
-0.23%
128,500
1.09
Mar 13, 2026
2,200.00
2,221.00
2,200.00
2,200.00
2,200.00
-0.09%
88,500
0.76
Mar 12, 2026
2,215.00
2,215.00
2,187.00
2,202.00
2,202.00
-0.94%
109,300
0.94
Mar 11, 2026
2,236.00
2,243.00
2,223.00
2,223.00
2,223.00
-0.45%
50,400
0.43
Mar 10, 2026
2,248.00
2,248.00
2,225.00
2,233.00
2,233.00
+0.27%
94,000
0.81
Mar 09, 2026
2,200.00
2,235.00
2,181.00
2,227.00
2,227.00
+0.41%
181,400
1.60
Rows: