Ringer Hut Co., Ltd. (JP:8200)
:8200
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,334.00
2,366.00
2,324.00
2,324.00
2,324.00
+0.13%
145,300
1.20
Apr 08, 2026
2,331.00
2,340.00
2,320.00
2,321.00
2,321.00
-0.39%
91,900
0.75
Apr 07, 2026
2,339.00
2,349.00
2,315.00
2,330.00
2,330.00
-0.38%
143,500
1.18
Apr 06, 2026
2,308.00
2,344.00
2,308.00
2,339.00
2,339.00
+1.34%
137,500
1.13
Apr 03, 2026
2,295.00
2,314.00
2,295.00
2,308.00
2,308.00
+0.44%
68,100
0.55
Apr 02, 2026
2,291.00
2,319.00
2,287.00
2,298.00
2,298.00
-0.22%
96,400
0.78
Apr 01, 2026
2,289.00
2,303.00
2,277.00
2,303.00
2,303.00
+1.28%
144,000
1.18
Mar 31, 2026
2,285.00
2,287.00
2,269.00
2,274.00
2,274.00
+0.13%
71,800
0.59
Mar 30, 2026
2,255.00
2,271.00
2,241.00
2,271.00
2,271.00
-0.48%
98,000
0.82
Mar 27, 2026
2,272.00
2,290.00
2,267.00
2,282.00
2,282.00
+0.75%
164,800
1.38
Mar 26, 2026
2,265.00
2,272.00
2,249.00
2,265.00
2,265.00
-0.22%
69,700
0.58
Mar 25, 2026
2,265.00
2,274.00
2,258.00
2,270.00
2,270.00
+0.44%
140,600
1.17
Mar 24, 2026
2,238.00
2,260.00
2,229.00
2,260.00
2,260.00
+1.99%
122,100
1.03
Mar 23, 2026
2,213.00
2,227.00
2,203.00
2,216.00
2,216.00
-0.98%
74,000
0.62
Mar 20, 2026
2,238.00
2,239.00
2,222.00
2,238.00
2,238.00
0.00%
0
0.00
Mar 19, 2026
2,238.00
2,239.00
2,222.00
2,238.00
2,238.00
-0.09%
70,500
0.59
Mar 18, 2026
2,225.00
2,240.00
2,217.00
2,240.00
2,240.00
+0.76%
80,100
0.67
Mar 17, 2026
2,198.00
2,232.00
2,198.00
2,223.00
2,223.00
+1.28%
82,800
0.70
Mar 16, 2026
2,210.00
2,235.00
2,195.00
2,195.00
2,195.00
-0.23%
128,500
1.09
Mar 13, 2026
2,200.00
2,221.00
2,200.00
2,200.00
2,200.00
-0.09%
88,500
0.76
Mar 12, 2026
2,215.00
2,215.00
2,187.00
2,202.00
2,202.00
-0.94%
109,300
0.94
Mar 11, 2026
2,236.00
2,243.00
2,223.00
2,223.00
2,223.00
-0.45%
50,400
0.43
Mar 10, 2026
2,248.00
2,248.00
2,225.00
2,233.00
2,233.00
+0.27%
94,000
0.81
Mar 09, 2026
2,200.00
2,235.00
2,181.00
2,227.00
2,227.00
+0.41%
181,400
1.60
Mar 06, 2026
2,204.00
2,221.00
2,180.00
2,218.00
2,218.00
+0.45%
135,600
1.21
Mar 05, 2026
2,210.00
2,231.00
2,205.00
2,208.00
2,208.00
+0.18%
121,500
1.09
Mar 04, 2026
2,199.00
2,211.00
2,177.00
2,204.00
2,204.00
+0.05%
216,100
1.99
Mar 03, 2026
2,226.00
2,234.00
2,195.00
2,203.00
2,203.00
-1.30%
219,600
2.06
Mar 02, 2026
2,225.00
2,252.00
2,216.00
2,232.00
2,232.00
-0.71%
169,800
1.62
Feb 27, 2026
2,253.00
2,254.00
2,236.00
2,248.00
2,248.00
-0.88%
152,900
1.48
Feb 26, 2026
2,255.00
2,273.00
2,251.00
2,268.00
2,268.00
-0.40%
380,600
3.87
Feb 25, 2026
2,289.00
2,292.00
2,284.00
2,284.00
2,277.00
-0.13%
446,300
4.83
Feb 24, 2026
2,280.00
2,295.00
2,277.00
2,287.00
2,279.99
+0.66%
206,700
2.29
Feb 23, 2026
2,272.00
2,293.00
2,272.00
2,272.00
2,265.04
0.00%
0
0.00
Feb 20, 2026
2,292.00
2,293.00
2,272.00
2,272.00
2,265.04
-1.17%
157,600
1.74
Feb 19, 2026
2,296.00
2,299.00
2,287.00
2,299.00
2,291.95
+0.13%
92,700
1.04
Feb 18, 2026
2,310.00
2,312.00
2,295.00
2,296.00
2,288.96
-0.04%
85,700
0.96
Feb 17, 2026
2,308.00
2,312.00
2,297.00
2,297.00
2,289.96
-0.82%
56,100
0.63
Feb 16, 2026
2,300.00
2,316.00
2,293.00
2,316.00
2,308.90
+0.48%
92,800
1.04
Feb 13, 2026
2,286.00
2,305.00
2,280.00
2,305.00
2,297.94
+0.79%
88,400
0.99
Feb 12, 2026
2,300.00
2,304.00
2,286.00
2,287.00
2,279.99
-0.57%
104,500
1.17
Feb 11, 2026
2,300.00
2,300.00
2,274.00
2,300.00
2,292.95
0.00%
0
0.00
Feb 10, 2026
2,280.00
2,300.00
2,274.00
2,300.00
2,292.95
+0.88%
121,000
1.35
Feb 09, 2026
2,277.00
2,280.00
2,263.00
2,280.00
2,273.01
+0.75%
91,500
1.02
Feb 06, 2026
2,266.00
2,266.00
2,255.00
2,263.00
2,256.06
-0.09%
74,200
0.83
Feb 05, 2026
2,270.00
2,272.00
2,263.00
2,265.00
2,258.06
+0.13%
86,300
0.96
Feb 04, 2026
2,263.00
2,264.00
2,251.00
2,262.00
2,255.07
+0.35%
65,199
0.73
Feb 03, 2026
2,270.00
2,271.00
2,254.00
2,254.00
2,247.09
-0.31%
88,500
0.98
Feb 02, 2026
2,270.00
2,276.00
2,258.00
2,261.00
2,254.07
+0.31%
91,100
1.01
Jan 30, 2026
2,253.00
2,255.00
2,238.00
2,254.00
2,247.09
+0.62%
67,300
0.75
Rows: