Education
About Us
Working with TipRanks
Follow Us
Ringer Hut Co., Ltd. (JP:8200)
:8200
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
2,300.00
2,315.00
2,299.00
2,308.00
2,308.00
+0.57%
57,500
0.60
Dec 12, 2025
2,273.00
2,295.00
2,273.00
2,295.00
2,295.00
+1.28%
66,900
0.69
Dec 11, 2025
2,297.00
2,297.00
2,266.00
2,266.00
2,266.00
-0.87%
53,600
0.55
Dec 10, 2025
2,278.00
2,287.00
2,261.00
2,286.00
2,286.00
+0.88%
47,200
0.48
Dec 09, 2025
2,285.00
2,285.00
2,255.00
2,266.00
2,266.00
-0.92%
53,900
0.55
Dec 08, 2025
2,293.00
2,297.00
2,283.00
2,287.00
2,287.00
+0.31%
81,400
0.82
Dec 05, 2025
2,270.00
2,281.00
2,260.00
2,280.00
2,280.00
+0.04%
39,300
0.39
Dec 04, 2025
2,281.00
2,290.00
2,266.00
2,279.00
2,279.00
+0.66%
64,700
0.63
Dec 03, 2025
2,303.00
2,310.00
2,263.00
2,264.00
2,264.00
-2.41%
80,400
0.77
Dec 02, 2025
2,330.00
2,330.00
2,314.00
2,320.00
2,320.00
-0.43%
49,800
0.45
Dec 01, 2025
2,320.00
2,339.00
2,311.00
2,330.00
2,330.00
-0.21%
62,700
0.52
Nov 28, 2025
2,323.00
2,344.00
2,323.00
2,335.00
2,335.00
0.00%
72,100
0.59
Nov 27, 2025
2,313.00
2,335.00
2,307.00
2,335.00
2,335.00
+0.91%
72,200
0.58
Nov 26, 2025
2,290.00
2,314.00
2,285.00
2,314.00
2,314.00
+1.80%
105,800
0.84
Nov 25, 2025
2,289.00
2,292.00
2,269.00
2,273.00
2,273.00
-0.70%
70,900
0.56
Nov 21, 2025
2,260.00
2,289.00
2,258.00
2,289.00
2,289.00
+1.82%
102,500
0.81
Nov 20, 2025
2,246.00
2,259.00
2,244.00
2,248.00
2,248.00
-0.22%
52,200
0.41
Nov 19, 2025
2,245.00
2,259.00
2,237.00
2,253.00
2,253.00
+0.36%
80,000
0.62
Nov 18, 2025
2,248.00
2,260.00
2,235.00
2,245.00
2,245.00
-0.62%
98,400
0.76
Nov 17, 2025
2,250.00
2,261.00
2,233.00
2,259.00
2,259.00
+0.04%
113,400
0.89
Nov 14, 2025
2,251.00
2,262.00
2,246.00
2,258.00
2,258.00
+0.44%
70,300
0.55
Nov 13, 2025
2,242.00
2,254.00
2,234.00
2,248.00
2,248.00
+0.72%
65,700
0.51
Nov 12, 2025
2,220.00
2,242.00
2,220.00
2,232.00
2,232.00
+0.59%
98,100
0.76
Nov 11, 2025
2,235.00
2,236.00
2,211.00
2,219.00
2,219.00
-0.36%
85,000
0.65
Nov 10, 2025
2,233.00
2,235.00
2,212.00
2,227.00
2,227.00
+0.32%
71,400
0.54
Nov 07, 2025
2,192.00
2,220.00
2,192.00
2,220.00
2,220.00
+1.32%
84,200
0.64
Nov 06, 2025
2,217.00
2,217.00
2,191.00
2,191.00
2,191.00
-0.63%
106,800
0.81
Nov 05, 2025
2,210.00
2,226.00
2,200.00
2,205.00
2,205.00
-0.41%
73,600
0.56
Nov 04, 2025
2,208.00
2,216.00
2,194.00
2,214.00
2,214.00
-0.40%
90,700
0.69
Oct 31, 2025
2,222.00
2,224.00
2,204.00
2,223.00
2,223.00
+0.59%
100,300
0.77
Oct 30, 2025
2,191.00
2,218.00
2,187.00
2,210.00
2,210.00
+0.96%
250,400
1.96
Oct 29, 2025
2,230.00
2,235.00
2,189.00
2,189.00
2,189.00
-1.88%
195,200
1.55
Oct 28, 2025
2,240.00
2,240.00
2,223.00
2,231.00
2,231.00
-0.53%
93,100
0.74
Oct 27, 2025
2,225.00
2,249.00
2,225.00
2,243.00
2,243.00
+0.81%
90,600
0.72
Oct 24, 2025
2,289.00
2,289.00
2,225.00
2,225.00
2,225.00
-2.54%
184,000
1.46
Oct 23, 2025
2,283.00
2,298.00
2,276.00
2,283.00
2,283.00
-0.26%
65,300
0.51
Oct 22, 2025
2,284.00
2,295.00
2,280.00
2,289.00
2,289.00
+0.53%
75,200
0.59
Oct 21, 2025
2,273.00
2,280.00
2,266.00
2,277.00
2,277.00
+0.22%
89,000
0.70
Oct 20, 2025
2,334.00
2,339.00
2,270.00
2,272.00
2,272.00
-2.07%
160,700
1.27
Oct 17, 2025
2,310.00
2,331.00
2,296.00
2,320.00
2,320.00
-0.60%
128,900
1.02
Oct 16, 2025
2,387.00
2,387.00
2,331.00
2,334.00
2,334.00
-2.26%
179,700
1.41
Oct 15, 2025
2,381.00
2,391.00
2,352.00
2,388.00
2,388.00
+0.34%
218,900
1.73
Oct 14, 2025
2,256.00
2,380.00
2,255.00
2,380.00
2,380.00
+5.50%
465,400
3.82
Oct 10, 2025
2,250.00
2,267.00
2,245.00
2,256.00
2,256.00
-0.09%
109,500
0.89
Oct 09, 2025
2,268.00
2,272.00
2,256.00
2,258.00
2,258.00
-0.96%
72,600
0.58
Oct 08, 2025
2,282.00
2,299.00
2,277.00
2,280.00
2,280.00
-0.22%
46,400
0.37
Oct 07, 2025
2,299.00
2,300.00
2,273.00
2,285.00
2,285.00
-0.31%
51,700
0.40
Oct 06, 2025
2,284.00
2,295.00
2,261.00
2,292.00
2,292.00
+1.51%
91,000
0.70
Oct 03, 2025
2,250.00
2,261.00
2,237.00
2,258.00
2,258.00
+0.31%
68,000
0.52
Oct 02, 2025
2,276.00
2,277.00
2,248.00
2,251.00
2,251.00
-1.10%
74,600
0.56
Rows: