Education
About Us
Working with TipRanks
Follow Us
Ringer Hut Co., Ltd. (JP:8200)
:8200
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,325.00
2,328.00
2,308.00
2,311.00
2,311.00
+0.57%
120,300
1.23
Jan 08, 2026
2,295.00
2,309.00
2,288.00
2,298.00
2,298.00
+0.35%
135,500
1.41
Jan 07, 2026
2,306.00
2,317.00
2,290.00
2,290.00
2,290.00
-0.35%
128,500
1.34
Jan 06, 2026
2,291.00
2,305.00
2,289.00
2,298.00
2,298.00
+0.79%
138,800
1.47
Jan 05, 2026
2,289.00
2,297.00
2,272.00
2,280.00
2,280.00
-0.39%
186,700
2.01
Jan 02, 2026
2,301.00
2,306.00
2,289.00
2,289.00
2,289.00
0.00%
0
0.00
Jan 01, 2026
2,301.00
2,306.00
2,289.00
2,289.00
2,289.00
0.00%
0
0.00
Dec 30, 2025
2,301.00
2,306.00
2,289.00
2,289.00
2,289.00
-0.30%
156,100
1.65
Dec 29, 2025
2,305.00
2,317.00
2,291.00
2,296.00
2,296.00
-0.61%
186,300
1.97
Dec 26, 2025
2,300.00
2,310.00
2,298.00
2,310.00
2,310.00
+0.70%
65,400
0.69
Dec 25, 2025
2,295.00
2,299.00
2,288.00
2,294.00
2,294.00
+0.13%
54,000
0.57
Dec 24, 2025
2,298.00
2,307.00
2,285.00
2,291.00
2,291.00
-0.56%
62,700
0.66
Dec 23, 2025
2,293.00
2,307.00
2,293.00
2,304.00
2,304.00
+0.48%
51,400
0.54
Dec 22, 2025
2,300.00
2,303.00
2,281.00
2,293.00
2,293.00
-0.30%
56,700
0.59
Dec 19, 2025
2,305.00
2,314.00
2,295.00
2,300.00
2,300.00
0.00%
56,000
0.59
Dec 18, 2025
2,285.00
2,309.00
2,273.00
2,300.00
2,300.00
+1.46%
77,900
0.82
Dec 17, 2025
2,286.00
2,286.00
2,258.00
2,267.00
2,267.00
-0.83%
49,900
0.52
Dec 16, 2025
2,308.00
2,311.00
2,286.00
2,286.00
2,286.00
-0.95%
51,500
0.54
Dec 15, 2025
2,300.00
2,315.00
2,299.00
2,308.00
2,308.00
+0.57%
57,500
0.60
Dec 12, 2025
2,273.00
2,295.00
2,273.00
2,295.00
2,295.00
+1.28%
66,900
0.69
Dec 11, 2025
2,297.00
2,297.00
2,266.00
2,266.00
2,266.00
-0.87%
53,600
0.55
Dec 10, 2025
2,278.00
2,287.00
2,261.00
2,286.00
2,286.00
+0.88%
47,200
0.48
Dec 09, 2025
2,285.00
2,285.00
2,255.00
2,266.00
2,266.00
-0.92%
53,900
0.55
Dec 08, 2025
2,293.00
2,297.00
2,283.00
2,287.00
2,287.00
+0.31%
81,400
0.82
Dec 05, 2025
2,270.00
2,281.00
2,260.00
2,280.00
2,280.00
+0.04%
39,300
0.39
Dec 04, 2025
2,281.00
2,290.00
2,266.00
2,279.00
2,279.00
+0.66%
64,700
0.63
Dec 03, 2025
2,303.00
2,310.00
2,263.00
2,264.00
2,264.00
-2.41%
80,400
0.77
Dec 02, 2025
2,330.00
2,330.00
2,314.00
2,320.00
2,320.00
-0.43%
49,800
0.45
Dec 01, 2025
2,320.00
2,339.00
2,311.00
2,330.00
2,330.00
-0.21%
62,700
0.52
Nov 28, 2025
2,323.00
2,344.00
2,323.00
2,335.00
2,335.00
0.00%
72,100
0.59
Nov 27, 2025
2,313.00
2,335.00
2,307.00
2,335.00
2,335.00
+0.91%
72,200
0.58
Nov 26, 2025
2,290.00
2,314.00
2,285.00
2,314.00
2,314.00
+1.80%
105,800
0.84
Nov 25, 2025
2,289.00
2,292.00
2,269.00
2,273.00
2,273.00
-0.70%
70,900
0.56
Nov 21, 2025
2,260.00
2,289.00
2,258.00
2,289.00
2,289.00
+1.82%
102,500
0.81
Nov 20, 2025
2,246.00
2,259.00
2,244.00
2,248.00
2,248.00
-0.22%
52,200
0.41
Nov 19, 2025
2,245.00
2,259.00
2,237.00
2,253.00
2,253.00
+0.36%
80,000
0.62
Nov 18, 2025
2,248.00
2,260.00
2,235.00
2,245.00
2,245.00
-0.62%
98,400
0.76
Nov 17, 2025
2,250.00
2,261.00
2,233.00
2,259.00
2,259.00
+0.04%
113,400
0.89
Nov 14, 2025
2,251.00
2,262.00
2,246.00
2,258.00
2,258.00
+0.44%
70,300
0.55
Nov 13, 2025
2,242.00
2,254.00
2,234.00
2,248.00
2,248.00
+0.72%
65,700
0.51
Nov 12, 2025
2,220.00
2,242.00
2,220.00
2,232.00
2,232.00
+0.59%
98,100
0.76
Nov 11, 2025
2,235.00
2,236.00
2,211.00
2,219.00
2,219.00
-0.36%
85,000
0.65
Nov 10, 2025
2,233.00
2,235.00
2,212.00
2,227.00
2,227.00
+0.32%
71,400
0.54
Nov 07, 2025
2,192.00
2,220.00
2,192.00
2,220.00
2,220.00
+1.32%
84,200
0.64
Nov 06, 2025
2,217.00
2,217.00
2,191.00
2,191.00
2,191.00
-0.63%
106,800
0.81
Nov 05, 2025
2,210.00
2,226.00
2,200.00
2,205.00
2,205.00
-0.41%
73,600
0.56
Nov 04, 2025
2,208.00
2,216.00
2,194.00
2,214.00
2,214.00
-0.40%
90,700
0.69
Oct 31, 2025
2,222.00
2,224.00
2,204.00
2,223.00
2,223.00
+0.59%
100,300
0.77
Oct 30, 2025
2,191.00
2,218.00
2,187.00
2,210.00
2,210.00
+0.96%
250,400
1.96
Oct 29, 2025
2,230.00
2,235.00
2,189.00
2,189.00
2,189.00
-1.88%
195,200
1.55
Rows: