Education
About Us
Working with TipRanks
Follow Us
Life Corporation (JP:8194)
:8194
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,545.00
2,566.00
2,515.00
2,554.00
2,554.00
+0.83%
205,900
1.15
Jan 29, 2026
2,500.00
2,535.00
2,473.00
2,533.00
2,533.00
+0.44%
218,800
1.23
Jan 28, 2026
2,582.00
2,592.00
2,520.00
2,522.00
2,522.00
-2.32%
260,700
1.47
Jan 27, 2026
2,625.00
2,630.00
2,582.00
2,582.00
2,582.00
-2.23%
192,600
1.09
Jan 26, 2026
2,652.00
2,685.00
2,625.00
2,641.00
2,641.00
-0.04%
247,800
1.41
Jan 23, 2026
2,671.00
2,687.00
2,625.00
2,642.00
2,642.00
-1.49%
278,400
1.60
Jan 22, 2026
2,660.00
2,695.00
2,637.00
2,682.00
2,682.00
+1.17%
309,900
1.80
Jan 21, 2026
2,728.00
2,744.00
2,648.00
2,651.00
2,651.00
-3.39%
439,800
2.63
Jan 20, 2026
2,709.00
2,798.00
2,662.00
2,744.00
2,744.00
+3.63%
1,019,600
6.65
Jan 19, 2026
2,578.00
2,728.00
2,549.00
2,648.00
2,648.00
+8.52%
1,059,900
7.58
Jan 16, 2026
2,455.00
2,461.00
2,436.00
2,440.00
2,440.00
-0.69%
141,500
1.01
Jan 15, 2026
2,480.00
2,483.00
2,433.00
2,457.00
2,457.00
-1.01%
264,500
1.90
Jan 14, 2026
2,531.00
2,540.00
2,462.00
2,482.00
2,482.00
-2.13%
312,400
2.26
Jan 13, 2026
2,515.00
2,569.00
2,502.00
2,536.00
2,536.00
+1.12%
280,100
2.04
Jan 12, 2026
2,508.00
2,538.00
2,508.00
2,508.00
2,508.00
0.00%
0
0.00
Jan 09, 2026
2,522.00
2,538.00
2,508.00
2,508.00
2,508.00
+0.24%
149,000
1.02
Jan 08, 2026
2,527.00
2,528.00
2,502.00
2,502.00
2,502.00
-0.75%
134,000
0.87
Jan 07, 2026
2,524.00
2,532.00
2,510.00
2,521.00
2,521.00
-0.75%
138,400
0.89
Jan 06, 2026
2,560.00
2,570.00
2,525.00
2,540.00
2,540.00
-0.70%
158,200
1.01
Jan 05, 2026
2,551.00
2,562.00
2,531.00
2,558.00
2,558.00
+0.08%
142,600
0.90
Jan 02, 2026
2,586.00
2,586.00
2,556.00
2,556.00
2,556.00
0.00%
0
0.00
Jan 01, 2026
2,586.00
2,586.00
2,556.00
2,556.00
2,556.00
0.00%
0
0.00
Dec 30, 2025
2,586.00
2,586.00
2,556.00
2,556.00
2,556.00
-0.58%
117,700
0.72
Dec 29, 2025
2,592.00
2,592.00
2,556.00
2,571.00
2,571.00
+0.08%
112,300
0.68
Dec 26, 2025
2,567.00
2,580.00
2,557.00
2,569.00
2,569.00
+0.75%
72,000
0.43
Dec 25, 2025
2,559.00
2,561.00
2,546.00
2,550.00
2,550.00
+0.08%
59,100
0.35
Dec 24, 2025
2,566.00
2,573.00
2,547.00
2,548.00
2,548.00
-0.97%
87,600
0.52
Dec 23, 2025
2,547.00
2,592.00
2,541.00
2,573.00
2,573.00
+1.22%
154,400
0.91
Dec 22, 2025
2,580.00
2,580.00
2,517.00
2,542.00
2,542.00
-1.20%
111,000
0.65
Dec 19, 2025
2,547.00
2,579.00
2,543.00
2,573.00
2,573.00
+1.02%
185,700
1.10
Dec 18, 2025
2,537.00
2,554.00
2,510.00
2,547.00
2,547.00
+0.95%
149,600
0.89
Dec 17, 2025
2,529.00
2,540.00
2,496.00
2,523.00
2,523.00
+0.04%
98,400
0.58
Dec 16, 2025
2,550.00
2,558.00
2,522.00
2,522.00
2,522.00
-1.10%
117,900
0.69
Dec 15, 2025
2,533.00
2,555.00
2,518.00
2,550.00
2,550.00
+1.72%
136,500
0.80
Dec 12, 2025
2,496.00
2,510.00
2,486.00
2,507.00
2,507.00
+1.62%
158,900
0.93
Dec 11, 2025
2,505.00
2,509.00
2,455.00
2,467.00
2,467.00
-0.76%
202,100
1.17
Dec 10, 2025
2,465.00
2,499.00
2,464.00
2,486.00
2,486.00
+0.93%
198,800
1.15
Dec 09, 2025
2,454.00
2,464.00
2,446.00
2,463.00
2,463.00
+0.41%
95,500
0.54
Dec 08, 2025
2,460.00
2,470.00
2,442.00
2,453.00
2,453.00
-0.08%
96,500
0.54
Dec 05, 2025
2,477.00
2,497.00
2,455.00
2,455.00
2,455.00
-1.56%
113,900
0.64
Dec 04, 2025
2,482.00
2,500.00
2,481.00
2,494.00
2,494.00
+0.56%
94,800
0.53
Dec 03, 2025
2,504.00
2,505.00
2,467.00
2,480.00
2,480.00
-1.67%
160,700
0.90
Dec 02, 2025
2,520.00
2,528.00
2,492.00
2,522.00
2,522.00
+0.16%
80,700
0.45
Dec 01, 2025
2,540.00
2,556.00
2,510.00
2,518.00
2,518.00
-0.63%
142,500
0.79
Nov 28, 2025
2,533.00
2,548.00
2,527.00
2,534.00
2,534.00
-0.31%
107,700
0.58
Nov 27, 2025
2,547.00
2,556.00
2,533.00
2,542.00
2,542.00
-0.20%
113,600
0.61
Nov 26, 2025
2,518.00
2,553.00
2,518.00
2,547.00
2,547.00
+1.15%
151,800
0.81
Nov 25, 2025
2,549.00
2,565.00
2,516.00
2,518.00
2,518.00
-0.94%
123,200
0.66
Nov 21, 2025
2,508.00
2,542.00
2,501.00
2,542.00
2,542.00
+2.13%
199,500
1.07
Nov 20, 2025
2,479.00
2,499.00
2,460.00
2,489.00
2,489.00
+0.85%
84,600
0.45
Rows: