Education
About Us
Working with TipRanks
Follow Us
Life Corporation (JP:8194)
:8194
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
2,505.00
2,509.00
2,455.00
2,467.00
2,467.00
-0.76%
202,100
1.17
Dec 10, 2025
2,465.00
2,499.00
2,464.00
2,486.00
2,486.00
+0.93%
198,800
1.15
Dec 09, 2025
2,454.00
2,464.00
2,446.00
2,463.00
2,463.00
+0.41%
95,500
0.54
Dec 08, 2025
2,460.00
2,470.00
2,442.00
2,453.00
2,453.00
-0.08%
96,500
0.54
Dec 05, 2025
2,477.00
2,497.00
2,455.00
2,455.00
2,455.00
-1.56%
113,900
0.64
Dec 04, 2025
2,482.00
2,500.00
2,481.00
2,494.00
2,494.00
+0.56%
94,800
0.53
Dec 03, 2025
2,504.00
2,505.00
2,467.00
2,480.00
2,480.00
-1.67%
160,700
0.90
Dec 02, 2025
2,520.00
2,528.00
2,492.00
2,522.00
2,522.00
+0.16%
80,700
0.45
Dec 01, 2025
2,540.00
2,556.00
2,510.00
2,518.00
2,518.00
-0.63%
142,500
0.79
Nov 28, 2025
2,533.00
2,548.00
2,527.00
2,534.00
2,534.00
-0.31%
107,700
0.58
Nov 27, 2025
2,547.00
2,556.00
2,533.00
2,542.00
2,542.00
-0.20%
113,600
0.61
Nov 26, 2025
2,518.00
2,553.00
2,518.00
2,547.00
2,547.00
+1.15%
151,800
0.81
Nov 25, 2025
2,549.00
2,565.00
2,516.00
2,518.00
2,518.00
-0.94%
123,200
0.66
Nov 21, 2025
2,508.00
2,542.00
2,501.00
2,542.00
2,542.00
+2.13%
199,500
1.07
Nov 20, 2025
2,479.00
2,499.00
2,460.00
2,489.00
2,489.00
+0.85%
84,600
0.45
Nov 19, 2025
2,477.00
2,486.00
2,463.00
2,468.00
2,468.00
0.00%
165,200
0.88
Nov 18, 2025
2,518.00
2,522.00
2,466.00
2,468.00
2,468.00
-1.71%
124,200
0.66
Nov 17, 2025
2,499.00
2,529.00
2,470.00
2,511.00
2,511.00
+0.48%
115,000
0.61
Nov 14, 2025
2,499.00
2,513.00
2,480.00
2,499.00
2,499.00
+0.52%
145,400
0.77
Nov 13, 2025
2,466.00
2,486.00
2,463.00
2,486.00
2,486.00
+0.85%
123,300
0.64
Nov 12, 2025
2,450.00
2,485.00
2,448.00
2,465.00
2,465.00
+0.61%
112,600
0.58
Nov 11, 2025
2,433.00
2,455.00
2,418.00
2,450.00
2,450.00
+0.41%
119,000
0.61
Nov 10, 2025
2,440.00
2,440.00
2,412.00
2,440.00
2,440.00
+0.91%
123,800
0.63
Nov 07, 2025
2,388.00
2,418.00
2,381.00
2,418.00
2,418.00
+1.34%
152,500
0.78
Nov 06, 2025
2,403.00
2,410.00
2,380.00
2,386.00
2,386.00
-1.32%
120,400
0.61
Nov 05, 2025
2,420.00
2,429.00
2,397.00
2,418.00
2,418.00
+0.33%
139,100
0.70
Nov 04, 2025
2,335.00
2,419.00
2,313.00
2,410.00
2,410.00
-0.37%
203,900
1.02
Oct 31, 2025
2,431.00
2,440.00
2,415.00
2,419.00
2,419.00
-0.53%
173,500
0.86
Oct 30, 2025
2,398.00
2,441.00
2,397.00
2,432.00
2,432.00
+1.38%
138,800
0.69
Oct 29, 2025
2,441.00
2,444.00
2,399.00
2,399.00
2,399.00
-2.36%
196,000
0.98
Oct 28, 2025
2,503.00
2,529.00
2,456.00
2,457.00
2,457.00
-2.46%
218,500
1.09
Oct 27, 2025
2,487.00
2,529.00
2,475.00
2,519.00
2,519.00
+1.29%
186,000
0.93
Oct 24, 2025
2,494.00
2,500.00
2,461.00
2,487.00
2,487.00
-0.28%
183,400
0.91
Oct 23, 2025
2,506.00
2,511.00
2,487.00
2,494.00
2,494.00
-0.24%
117,800
0.58
Oct 22, 2025
2,441.00
2,511.00
2,441.00
2,500.00
2,500.00
+2.12%
220,800
1.08
Oct 21, 2025
2,457.00
2,468.00
2,443.00
2,448.00
2,448.00
+0.08%
130,400
0.63
Oct 20, 2025
2,469.00
2,471.00
2,440.00
2,446.00
2,446.00
+0.16%
139,800
0.68
Oct 17, 2025
2,415.00
2,456.00
2,415.00
2,442.00
2,442.00
+1.12%
212,500
1.03
Oct 16, 2025
2,426.00
2,455.00
2,396.00
2,415.00
2,415.00
-0.04%
152,400
0.73
Oct 15, 2025
2,460.00
2,475.00
2,416.00
2,416.00
2,416.00
-1.27%
211,600
1.00
Oct 14, 2025
2,397.00
2,458.00
2,383.00
2,447.00
2,447.00
+1.41%
251,300
1.18
Oct 10, 2025
2,386.00
2,430.00
2,378.00
2,413.00
2,413.00
-0.17%
203,000
0.94
Oct 09, 2025
2,396.00
2,432.00
2,384.00
2,417.00
2,417.00
+0.08%
352,600
1.62
Oct 08, 2025
2,465.00
2,472.00
2,392.00
2,415.00
2,415.00
0.00%
370,900
1.73
Oct 07, 2025
2,493.00
2,501.00
2,351.00
2,415.00
2,415.00
-2.97%
586,500
2.82
Oct 06, 2025
2,515.00
2,515.00
2,475.00
2,489.00
2,489.00
+0.97%
279,300
1.36
Oct 03, 2025
2,448.00
2,482.00
2,448.00
2,465.00
2,465.00
+0.41%
193,600
0.94
Oct 02, 2025
2,437.00
2,462.00
2,395.00
2,455.00
2,455.00
+0.33%
314,900
1.55
Oct 01, 2025
2,521.00
2,522.00
2,443.00
2,447.00
2,447.00
-3.17%
175,200
0.86
Sep 30, 2025
2,538.00
2,539.00
2,518.00
2,527.00
2,527.00
-0.04%
136,000
0.65
Rows: