Life Corporation (JP:8194)
:8194
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,618.00
2,658.00
2,586.00
2,642.00
2,642.00
+2.28%
375,500
1.73
Apr 09, 2026
2,635.00
2,682.00
2,507.00
2,583.00
2,583.00
-2.31%
522,000
2.50
Apr 08, 2026
2,637.00
2,648.00
2,624.00
2,644.00
2,644.00
+0.76%
171,500
0.82
Apr 07, 2026
2,657.00
2,667.00
2,598.00
2,624.00
2,624.00
-0.76%
176,500
0.85
Apr 06, 2026
2,636.00
2,666.00
2,630.00
2,644.00
2,644.00
+0.42%
133,300
0.64
Apr 03, 2026
2,582.00
2,636.00
2,582.00
2,633.00
2,633.00
+0.96%
94,500
0.45
Apr 02, 2026
2,596.00
2,638.00
2,591.00
2,608.00
2,608.00
+0.31%
142,600
0.68
Apr 01, 2026
2,556.00
2,607.00
2,544.00
2,600.00
2,600.00
+2.36%
134,800
0.65
Mar 31, 2026
2,520.00
2,555.00
2,517.00
2,540.00
2,540.00
+0.79%
162,100
0.79
Mar 30, 2026
2,471.00
2,525.00
2,450.00
2,520.00
2,520.00
+0.08%
172,900
0.86
Mar 27, 2026
2,528.00
2,529.00
2,504.00
2,518.00
2,518.00
+0.04%
149,800
0.75
Mar 26, 2026
2,524.00
2,525.00
2,491.00
2,517.00
2,517.00
-0.28%
140,200
0.70
Mar 25, 2026
2,526.00
2,549.00
2,522.00
2,524.00
2,524.00
+0.36%
124,900
0.63
Mar 24, 2026
2,507.00
2,515.00
2,485.00
2,515.00
2,515.00
+2.03%
108,400
0.55
Mar 23, 2026
2,471.00
2,473.00
2,449.00
2,465.00
2,465.00
-1.71%
150,800
0.76
Mar 20, 2026
2,508.00
2,548.00
2,507.00
2,508.00
2,508.00
0.00%
0
0.00
Mar 19, 2026
2,519.00
2,548.00
2,507.00
2,508.00
2,508.00
-2.03%
183,100
0.92
Mar 18, 2026
2,525.00
2,560.00
2,519.00
2,560.00
2,560.00
+1.63%
111,400
0.56
Mar 17, 2026
2,497.00
2,521.00
2,497.00
2,519.00
2,519.00
+1.45%
105,600
0.53
Mar 16, 2026
2,484.00
2,498.00
2,468.00
2,483.00
2,483.00
0.00%
110,900
0.55
Mar 13, 2026
2,452.00
2,497.00
2,452.00
2,483.00
2,483.00
+0.36%
165,700
0.83
Mar 12, 2026
2,494.00
2,495.00
2,466.00
2,474.00
2,474.00
-1.67%
169,500
0.85
Mar 11, 2026
2,544.00
2,544.00
2,506.00
2,516.00
2,516.00
-0.04%
191,800
0.96
Mar 10, 2026
2,513.00
2,532.00
2,491.00
2,517.00
2,517.00
+1.17%
143,500
0.72
Mar 09, 2026
2,440.00
2,490.00
2,418.00
2,488.00
2,488.00
-0.88%
227,800
1.14
Mar 06, 2026
2,500.00
2,520.00
2,485.00
2,510.00
2,510.00
-0.83%
161,600
0.81
Mar 05, 2026
2,552.00
2,558.00
2,524.00
2,531.00
2,531.00
+0.72%
196,400
1.00
Mar 04, 2026
2,530.00
2,538.00
2,480.00
2,513.00
2,513.00
-2.29%
225,800
1.16
Mar 03, 2026
2,619.00
2,619.00
2,563.00
2,572.00
2,572.00
-3.05%
230,100
1.19
Mar 02, 2026
2,669.00
2,682.00
2,651.00
2,653.00
2,653.00
-2.43%
210,300
1.10
Feb 27, 2026
2,668.00
2,730.00
2,637.00
2,719.00
2,719.00
+1.76%
334,800
1.78
Feb 26, 2026
2,722.00
2,727.00
2,663.00
2,672.00
2,672.00
-1.35%
234,700
1.26
Feb 25, 2026
2,731.00
2,745.00
2,700.00
2,741.00
2,708.50
+0.48%
325,600
1.78
Feb 24, 2026
2,724.00
2,743.00
2,691.00
2,728.00
2,695.65
+0.55%
231,000
1.27
Feb 23, 2026
2,713.00
2,725.00
2,695.00
2,713.00
2,680.83
0.00%
0
0.00
Feb 20, 2026
2,725.00
2,725.00
2,695.00
2,713.00
2,680.83
-0.88%
171,200
0.94
Feb 19, 2026
2,710.00
2,747.00
2,692.00
2,737.00
2,704.55
+0.37%
135,700
0.75
Feb 18, 2026
2,748.00
2,756.00
2,725.00
2,727.00
2,694.67
-0.37%
128,700
0.71
Feb 17, 2026
2,755.00
2,755.00
2,715.00
2,737.00
2,704.55
-0.07%
113,000
0.62
Feb 16, 2026
2,758.00
2,768.00
2,717.00
2,739.00
2,706.52
-0.33%
162,800
0.90
Feb 13, 2026
2,800.00
2,806.00
2,730.00
2,748.00
2,715.42
-1.65%
166,800
0.92
Feb 12, 2026
2,750.00
2,794.00
2,732.00
2,794.00
2,760.87
+2.68%
229,100
1.28
Feb 11, 2026
2,721.00
2,725.00
2,683.00
2,721.00
2,688.74
0.00%
0
0.00
Feb 10, 2026
2,705.00
2,725.00
2,683.00
2,721.00
2,688.74
+0.59%
189,600
1.05
Feb 09, 2026
2,699.00
2,715.00
2,659.00
2,705.00
2,672.93
+2.11%
246,200
1.38
Feb 06, 2026
2,660.00
2,677.00
2,632.00
2,649.00
2,617.59
+0.30%
182,300
1.03
Feb 05, 2026
2,658.00
2,679.00
2,636.00
2,641.00
2,609.69
+0.96%
184,800
1.05
Feb 04, 2026
2,582.00
2,628.00
2,580.00
2,616.00
2,584.98
+1.36%
190,900
1.09
Feb 03, 2026
2,556.00
2,597.00
2,542.00
2,581.00
2,550.40
+0.78%
205,300
1.18
Feb 02, 2026
2,600.00
2,600.00
2,542.00
2,561.00
2,530.63
+0.27%
187,900
1.08
Rows: