Education
About Us
Working with TipRanks
Follow Us
Life Corporation (JP:8194)
:8194
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,525.00
2,560.00
2,519.00
2,560.00
2,560.00
+1.63%
111,400
0.56
Mar 17, 2026
2,497.00
2,521.00
2,497.00
2,519.00
2,519.00
+1.45%
105,600
0.53
Mar 16, 2026
2,484.00
2,498.00
2,468.00
2,483.00
2,483.00
0.00%
110,900
0.55
Mar 13, 2026
2,452.00
2,497.00
2,452.00
2,483.00
2,483.00
+0.36%
165,700
0.83
Mar 12, 2026
2,494.00
2,495.00
2,466.00
2,474.00
2,474.00
-1.67%
169,500
0.85
Mar 11, 2026
2,544.00
2,544.00
2,506.00
2,516.00
2,516.00
-0.04%
191,800
0.96
Mar 10, 2026
2,513.00
2,532.00
2,491.00
2,517.00
2,517.00
+1.17%
143,500
0.72
Mar 09, 2026
2,440.00
2,490.00
2,418.00
2,488.00
2,488.00
-0.88%
227,800
1.14
Mar 06, 2026
2,500.00
2,520.00
2,485.00
2,510.00
2,510.00
-0.83%
161,600
0.81
Mar 05, 2026
2,552.00
2,558.00
2,524.00
2,531.00
2,531.00
+0.72%
196,400
1.00
Mar 04, 2026
2,530.00
2,538.00
2,480.00
2,513.00
2,513.00
-2.29%
225,800
1.16
Mar 03, 2026
2,619.00
2,619.00
2,563.00
2,572.00
2,572.00
-3.05%
230,100
1.19
Mar 02, 2026
2,669.00
2,682.00
2,651.00
2,653.00
2,653.00
-2.43%
210,300
1.10
Feb 27, 2026
2,668.00
2,730.00
2,637.00
2,719.00
2,719.00
+1.76%
334,800
1.78
Feb 26, 2026
2,722.00
2,727.00
2,663.00
2,672.00
2,672.00
-1.35%
234,700
1.26
Feb 25, 2026
2,731.00
2,745.00
2,700.00
2,741.00
2,708.50
+0.48%
325,600
1.78
Feb 24, 2026
2,724.00
2,743.00
2,691.00
2,728.00
2,695.65
+0.55%
231,000
1.27
Feb 23, 2026
2,713.00
2,725.00
2,695.00
2,713.00
2,680.83
0.00%
0
0.00
Feb 20, 2026
2,725.00
2,725.00
2,695.00
2,713.00
2,680.83
-0.88%
171,200
0.94
Feb 19, 2026
2,710.00
2,747.00
2,692.00
2,737.00
2,704.55
+0.37%
135,700
0.75
Feb 18, 2026
2,748.00
2,756.00
2,725.00
2,727.00
2,694.67
-0.37%
128,700
0.71
Feb 17, 2026
2,755.00
2,755.00
2,715.00
2,737.00
2,704.55
-0.07%
113,000
0.62
Feb 16, 2026
2,758.00
2,768.00
2,717.00
2,739.00
2,706.52
-0.33%
162,800
0.90
Feb 13, 2026
2,800.00
2,806.00
2,730.00
2,748.00
2,715.42
-1.65%
166,800
0.92
Feb 12, 2026
2,750.00
2,794.00
2,732.00
2,794.00
2,760.87
+2.68%
229,100
1.28
Feb 11, 2026
2,721.00
2,725.00
2,683.00
2,721.00
2,688.74
0.00%
0
0.00
Feb 10, 2026
2,705.00
2,725.00
2,683.00
2,721.00
2,688.74
+0.59%
189,600
1.05
Feb 09, 2026
2,699.00
2,715.00
2,659.00
2,705.00
2,672.93
+2.11%
246,200
1.38
Feb 06, 2026
2,660.00
2,677.00
2,632.00
2,649.00
2,617.59
+0.30%
182,300
1.03
Feb 05, 2026
2,658.00
2,679.00
2,636.00
2,641.00
2,609.69
+0.96%
184,800
1.05
Feb 04, 2026
2,582.00
2,628.00
2,580.00
2,616.00
2,584.98
+1.36%
190,900
1.09
Feb 03, 2026
2,556.00
2,597.00
2,542.00
2,581.00
2,550.40
+0.78%
205,300
1.18
Feb 02, 2026
2,600.00
2,600.00
2,542.00
2,561.00
2,530.63
+0.27%
187,900
1.08
Jan 30, 2026
2,545.00
2,566.00
2,515.00
2,554.00
2,523.72
+0.83%
205,900
1.19
Jan 29, 2026
2,500.00
2,535.00
2,473.00
2,533.00
2,502.97
+0.44%
218,800
1.29
Jan 28, 2026
2,582.00
2,592.00
2,520.00
2,522.00
2,492.10
-2.32%
260,700
1.55
Jan 27, 2026
2,625.00
2,630.00
2,582.00
2,582.00
2,551.39
-2.23%
192,600
1.15
Jan 26, 2026
2,652.00
2,685.00
2,625.00
2,641.00
2,609.69
-0.04%
247,800
1.49
Jan 23, 2026
2,671.00
2,687.00
2,625.00
2,642.00
2,610.67
-1.49%
278,400
1.68
Jan 22, 2026
2,660.00
2,695.00
2,637.00
2,682.00
2,650.20
+1.17%
309,900
1.89
Jan 21, 2026
2,728.00
2,744.00
2,648.00
2,651.00
2,619.57
-3.39%
439,800
2.75
Jan 20, 2026
2,709.00
2,798.00
2,662.00
2,744.00
2,711.46
+3.63%
1,019,600
7.01
Jan 19, 2026
2,578.00
2,728.00
2,549.00
2,648.00
2,616.60
+8.52%
1,059,900
8.02
Jan 16, 2026
2,455.00
2,461.00
2,436.00
2,440.00
2,411.07
-0.69%
141,500
1.07
Jan 15, 2026
2,480.00
2,483.00
2,433.00
2,457.00
2,427.87
-1.01%
264,500
2.03
Jan 14, 2026
2,531.00
2,540.00
2,462.00
2,482.00
2,452.57
-2.13%
312,400
2.43
Jan 13, 2026
2,515.00
2,569.00
2,502.00
2,536.00
2,505.93
+1.12%
280,100
2.22
Jan 12, 2026
2,508.00
2,538.00
2,508.00
2,508.00
2,478.26
0.00%
0
0.00
Jan 09, 2026
2,522.00
2,538.00
2,508.00
2,508.00
2,478.26
+0.24%
149,000
1.13
Jan 08, 2026
2,527.00
2,528.00
2,502.00
2,502.00
2,472.33
-0.75%
134,000
1.04
Rows: