Education
About Us
Working with TipRanks
Follow Us
Royal Holdings Co Ltd (JP:8179)
:8179
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,450.00
1,457.00
1,412.00
1,415.00
1,415.00
-4.07%
416,500
1.19
Mar 18, 2026
1,470.00
1,478.00
1,458.00
1,475.00
1,475.00
+0.34%
152,300
0.43
Mar 17, 2026
1,452.00
1,478.00
1,452.00
1,470.00
1,470.00
+0.75%
146,000
0.41
Mar 16, 2026
1,453.00
1,476.00
1,451.00
1,459.00
1,459.00
+0.41%
200,300
0.56
Mar 13, 2026
1,455.00
1,471.00
1,452.00
1,453.00
1,453.00
-0.68%
310,600
0.87
Mar 12, 2026
1,486.00
1,487.00
1,454.00
1,463.00
1,463.00
-2.14%
278,400
0.77
Mar 11, 2026
1,499.00
1,502.00
1,490.00
1,495.00
1,495.00
+0.34%
122,000
0.34
Mar 10, 2026
1,523.00
1,523.00
1,485.00
1,490.00
1,490.00
-1.06%
162,600
0.44
Mar 09, 2026
1,497.00
1,508.00
1,485.00
1,506.00
1,506.00
-0.92%
307,700
0.82
Mar 06, 2026
1,502.00
1,520.00
1,483.00
1,520.00
1,520.00
+1.20%
241,300
0.64
Mar 05, 2026
1,496.00
1,519.00
1,493.00
1,502.00
1,502.00
+1.21%
256,000
0.68
Mar 04, 2026
1,460.00
1,484.00
1,445.00
1,484.00
1,484.00
0.00%
453,200
1.20
Mar 03, 2026
1,505.00
1,506.00
1,482.00
1,484.00
1,484.00
-2.82%
319,900
0.84
Mar 02, 2026
1,511.00
1,551.00
1,504.00
1,527.00
1,527.00
-0.33%
351,700
0.92
Feb 27, 2026
1,507.00
1,536.00
1,503.00
1,532.00
1,532.00
+1.86%
307,000
0.81
Feb 26, 2026
1,538.00
1,541.00
1,503.00
1,504.00
1,504.00
-2.21%
368,300
0.96
Feb 25, 2026
1,551.00
1,551.00
1,520.00
1,538.00
1,538.00
-0.32%
302,100
0.79
Feb 24, 2026
1,523.00
1,554.00
1,519.00
1,543.00
1,543.00
+1.92%
426,600
1.12
Feb 23, 2026
1,514.00
1,535.00
1,510.00
1,514.00
1,514.00
0.00%
0
0.00
Feb 20, 2026
1,528.00
1,535.00
1,510.00
1,514.00
1,514.00
-1.94%
435,700
1.13
Feb 19, 2026
1,527.00
1,549.00
1,502.00
1,544.00
1,544.00
+1.05%
548,500
1.46
Feb 18, 2026
1,490.00
1,537.00
1,489.00
1,528.00
1,528.00
+3.45%
664,100
1.77
Feb 17, 2026
1,457.00
1,499.00
1,434.00
1,477.00
1,477.00
+3.29%
825,300
2.18
Feb 16, 2026
1,427.00
1,432.00
1,418.00
1,430.00
1,430.00
+1.56%
400,500
1.05
Feb 13, 2026
1,424.00
1,428.00
1,406.00
1,408.00
1,408.00
-0.78%
245,600
0.64
Feb 12, 2026
1,411.00
1,424.00
1,404.00
1,419.00
1,419.00
+0.07%
335,600
0.85
Feb 11, 2026
1,418.00
1,418.00
1,383.00
1,418.00
1,418.00
0.00%
0
0.00
Feb 10, 2026
1,388.00
1,418.00
1,383.00
1,418.00
1,418.00
+2.46%
551,200
1.36
Feb 09, 2026
1,379.00
1,390.00
1,363.00
1,384.00
1,384.00
+1.91%
344,900
0.85
Feb 06, 2026
1,373.00
1,377.00
1,356.00
1,358.00
1,358.00
-0.59%
292,500
0.72
Feb 05, 2026
1,355.00
1,374.00
1,350.00
1,366.00
1,366.00
+1.64%
398,300
0.97
Feb 04, 2026
1,335.00
1,350.00
1,329.00
1,344.00
1,344.00
+0.83%
270,600
0.66
Feb 03, 2026
1,325.00
1,343.00
1,322.00
1,333.00
1,333.00
-0.30%
289,700
0.70
Feb 02, 2026
1,331.00
1,343.00
1,331.00
1,337.00
1,337.00
+0.83%
273,400
0.66
Jan 30, 2026
1,315.00
1,329.00
1,310.00
1,326.00
1,326.00
+0.84%
288,300
0.69
Jan 29, 2026
1,305.00
1,316.00
1,296.00
1,315.00
1,315.00
+0.61%
314,500
0.76
Jan 28, 2026
1,315.00
1,316.00
1,306.00
1,307.00
1,307.00
-1.66%
239,500
0.57
Jan 27, 2026
1,326.00
1,334.00
1,317.00
1,329.00
1,329.00
-0.75%
274,400
0.65
Jan 26, 2026
1,335.00
1,343.00
1,328.00
1,339.00
1,339.00
-0.07%
258,800
0.61
Jan 23, 2026
1,346.00
1,351.00
1,335.00
1,340.00
1,340.00
+0.22%
242,400
0.57
Jan 22, 2026
1,325.00
1,345.00
1,322.00
1,337.00
1,337.00
+0.45%
349,400
0.83
Jan 21, 2026
1,340.00
1,345.00
1,325.00
1,331.00
1,331.00
-1.19%
312,300
0.74
Jan 20, 2026
1,340.00
1,355.00
1,336.00
1,347.00
1,347.00
+0.15%
304,000
0.72
Jan 19, 2026
1,361.00
1,367.00
1,345.00
1,345.00
1,345.00
-1.18%
259,900
0.62
Jan 16, 2026
1,350.00
1,368.00
1,349.00
1,361.00
1,361.00
+0.22%
274,700
0.65
Jan 15, 2026
1,352.00
1,363.00
1,348.00
1,358.00
1,358.00
+0.44%
263,900
0.63
Jan 14, 2026
1,336.00
1,358.00
1,333.00
1,352.00
1,352.00
+1.05%
366,200
0.88
Jan 13, 2026
1,349.00
1,349.00
1,330.00
1,338.00
1,338.00
+0.22%
249,500
0.60
Jan 12, 2026
1,335.00
1,358.00
1,335.00
1,335.00
1,335.00
0.00%
0
0.00
Jan 09, 2026
1,348.00
1,358.00
1,335.00
1,335.00
1,335.00
-0.37%
278,600
0.66
Rows: