Education
About Us
Working with TipRanks
Follow Us
Royal Holdings Co Ltd (JP:8179)
:8179
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,348.00
1,358.00
1,335.00
1,335.00
1,335.00
-0.37%
278,600
0.66
Jan 08, 2026
1,332.00
1,345.00
1,332.00
1,340.00
1,340.00
+0.45%
207,300
0.50
Jan 07, 2026
1,322.00
1,352.00
1,317.00
1,334.00
1,334.00
+0.60%
536,900
1.31
Jan 06, 2026
1,324.00
1,334.00
1,316.00
1,326.00
1,326.00
-0.15%
547,600
1.35
Jan 05, 2026
1,318.00
1,329.00
1,308.00
1,328.00
1,328.00
+0.76%
429,800
1.07
Jan 02, 2026
1,318.00
1,345.00
1,318.00
1,318.00
1,318.00
0.00%
0
0.00
Jan 01, 2026
1,318.00
1,345.00
1,318.00
1,318.00
1,318.00
0.00%
0
0.00
Dec 31, 2025
1,318.00
1,345.00
1,318.00
1,318.00
1,318.00
0.00%
0
0.00
Dec 30, 2025
1,336.00
1,345.00
1,318.00
1,318.00
1,318.00
-1.64%
534,300
1.31
Dec 29, 2025
1,358.00
1,365.00
1,335.00
1,340.00
1,340.00
-3.46%
1,494,300
3.84
Dec 26, 2025
1,387.50
1,407.00
1,385.00
1,404.00
1,388.00
+1.56%
1,733,000
4.74
Dec 25, 2025
1,370.00
1,382.50
1,368.50
1,382.50
1,366.75
+1.47%
478,000
1.32
Dec 24, 2025
1,366.50
1,369.00
1,360.50
1,362.50
1,346.97
-0.29%
367,200
1.01
Dec 23, 2025
1,352.00
1,367.00
1,351.50
1,366.50
1,350.93
+1.11%
279,800
0.77
Dec 22, 2025
1,378.50
1,384.50
1,350.00
1,351.50
1,336.10
-1.03%
600,400
1.69
Dec 19, 2025
1,367.50
1,369.50
1,360.00
1,365.50
1,349.94
+0.37%
269,800
0.77
Dec 18, 2025
1,362.00
1,364.50
1,353.00
1,360.50
1,345.00
+0.89%
239,800
0.69
Dec 17, 2025
1,362.50
1,367.50
1,341.00
1,348.50
1,333.13
-1.03%
427,000
1.23
Dec 16, 2025
1,370.00
1,371.50
1,360.50
1,362.50
1,346.97
0.00%
360,600
1.05
Dec 15, 2025
1,368.00
1,370.00
1,358.00
1,362.50
1,346.97
+1.04%
391,400
1.15
Dec 12, 2025
1,345.00
1,352.50
1,343.50
1,348.50
1,333.13
+1.05%
270,200
0.80
Dec 11, 2025
1,370.00
1,371.00
1,326.00
1,334.50
1,319.29
-2.41%
608,000
1.85
Dec 10, 2025
1,350.50
1,371.00
1,347.00
1,367.50
1,351.92
+2.05%
626,800
1.95
Dec 09, 2025
1,343.00
1,348.50
1,337.50
1,340.00
1,324.73
-0.33%
296,200
0.93
Dec 08, 2025
1,357.50
1,362.00
1,344.00
1,344.50
1,329.18
-1.10%
509,000
1.62
Dec 05, 2025
1,362.00
1,363.00
1,346.00
1,359.50
1,344.01
+0.55%
441,600
1.42
Dec 04, 2025
1,349.00
1,358.00
1,347.50
1,352.00
1,336.59
+0.04%
387,200
1.26
Dec 03, 2025
1,369.00
1,374.50
1,351.50
1,351.50
1,336.10
-1.49%
467,800
1.55
Dec 02, 2025
1,375.00
1,377.00
1,362.50
1,372.00
1,356.36
-0.18%
248,000
0.82
Dec 01, 2025
1,383.00
1,400.00
1,371.50
1,374.50
1,358.84
+0.40%
478,600
1.61
Nov 28, 2025
1,355.00
1,370.00
1,350.00
1,369.00
1,353.40
+1.15%
310,800
1.05
Nov 27, 2025
1,343.50
1,353.50
1,340.50
1,353.50
1,338.08
+0.74%
286,400
0.97
Nov 26, 2025
1,345.50
1,350.50
1,338.00
1,343.50
1,328.19
+1.05%
357,400
1.22
Nov 25, 2025
1,348.00
1,350.00
1,328.50
1,329.50
1,314.35
-1.34%
345,600
1.19
Nov 24, 2025
1,347.50
1,347.50
1,318.00
1,347.50
1,332.14
0.00%
0
0.00
Nov 21, 2025
1,318.00
1,347.50
1,318.00
1,347.50
1,332.14
+2.90%
608,600
2.12
Nov 20, 2025
1,302.50
1,317.50
1,297.50
1,309.50
1,294.58
+0.96%
982,600
3.59
Nov 19, 2025
1,305.00
1,310.50
1,294.50
1,297.00
1,282.22
-0.95%
661,400
2.48
Nov 18, 2025
1,326.00
1,330.50
1,306.00
1,309.50
1,294.58
-0.49%
546,400
2.10
Nov 17, 2025
1,328.00
1,337.00
1,309.50
1,316.00
1,301.00
-1.79%
780,400
3.09
Nov 14, 2025
1,350.00
1,352.50
1,327.50
1,340.00
1,324.73
+1.79%
716,600
2.93
Nov 13, 2025
1,305.50
1,327.50
1,305.50
1,316.50
1,301.50
+0.65%
601,400
2.49
Nov 12, 2025
1,302.50
1,326.50
1,302.50
1,308.00
1,293.09
+0.15%
330,000
1.38
Nov 11, 2025
1,310.00
1,315.50
1,305.50
1,306.00
1,291.12
-0.38%
360,200
1.51
Nov 10, 2025
1,308.50
1,314.00
1,300.50
1,311.00
1,296.06
+1.12%
542,800
2.32
Nov 07, 2025
1,278.00
1,299.00
1,277.00
1,296.50
1,281.73
+1.93%
415,800
1.79
Nov 06, 2025
1,270.00
1,279.50
1,269.00
1,272.00
1,257.50
-0.24%
457,400
2.03
Nov 05, 2025
1,273.00
1,284.00
1,269.50
1,275.00
1,260.47
+0.28%
363,000
1.61
Nov 04, 2025
1,280.50
1,282.50
1,266.00
1,271.50
1,257.01
-0.70%
579,600
2.60
Nov 03, 2025
1,280.50
1,288.00
1,275.00
1,280.50
1,265.91
0.00%
0
0.00
Rows: