Royal Holdings Co Ltd (JP:8179)
:8179
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,490.00
1,502.00
1,472.00
1,472.00
1,472.00
-1.14%
288,500
1.00
Apr 09, 2026
1,515.00
1,526.00
1,489.00
1,489.00
1,489.00
-1.78%
176,200
0.62
Apr 08, 2026
1,516.00
1,519.00
1,508.00
1,516.00
1,516.00
+1.07%
236,600
0.83
Apr 07, 2026
1,504.00
1,516.00
1,493.00
1,500.00
1,500.00
+0.20%
175,600
0.61
Apr 06, 2026
1,510.00
1,511.00
1,495.00
1,497.00
1,497.00
-0.60%
130,500
0.45
Apr 03, 2026
1,508.00
1,512.00
1,498.00
1,506.00
1,506.00
+0.94%
126,500
0.42
Apr 02, 2026
1,499.00
1,514.00
1,483.00
1,492.00
1,492.00
0.00%
200,900
0.66
Apr 01, 2026
1,458.00
1,492.00
1,443.00
1,492.00
1,492.00
+2.33%
257,700
0.86
Mar 31, 2026
1,460.00
1,467.00
1,436.00
1,458.00
1,458.00
-0.14%
206,900
0.70
Mar 30, 2026
1,441.00
1,460.00
1,423.00
1,460.00
1,460.00
-0.68%
327,200
1.13
Mar 27, 2026
1,468.00
1,474.00
1,455.00
1,470.00
1,470.00
+1.17%
329,800
1.12
Mar 26, 2026
1,450.00
1,453.00
1,436.00
1,453.00
1,453.00
+1.11%
202,500
0.65
Mar 25, 2026
1,443.00
1,447.00
1,434.00
1,437.00
1,437.00
+1.27%
269,000
0.80
Mar 24, 2026
1,421.00
1,425.00
1,408.00
1,419.00
1,419.00
+2.60%
203,000
0.59
Mar 23, 2026
1,410.00
1,424.00
1,380.00
1,383.00
1,383.00
-2.26%
280,200
0.82
Mar 20, 2026
1,415.00
1,457.00
1,412.00
1,415.00
1,415.00
0.00%
0
0.00
Mar 19, 2026
1,450.00
1,457.00
1,412.00
1,415.00
1,415.00
-4.07%
416,500
1.19
Mar 18, 2026
1,470.00
1,478.00
1,458.00
1,475.00
1,475.00
+0.34%
152,300
0.43
Mar 17, 2026
1,452.00
1,478.00
1,452.00
1,470.00
1,470.00
+0.75%
146,000
0.41
Mar 16, 2026
1,453.00
1,476.00
1,451.00
1,459.00
1,459.00
+0.41%
200,300
0.56
Mar 13, 2026
1,455.00
1,471.00
1,452.00
1,453.00
1,453.00
-0.68%
310,600
0.87
Mar 12, 2026
1,486.00
1,487.00
1,454.00
1,463.00
1,463.00
-2.14%
278,400
0.77
Mar 11, 2026
1,499.00
1,502.00
1,490.00
1,495.00
1,495.00
+0.34%
122,000
0.34
Mar 10, 2026
1,523.00
1,523.00
1,485.00
1,490.00
1,490.00
-1.06%
162,600
0.44
Mar 09, 2026
1,497.00
1,508.00
1,485.00
1,506.00
1,506.00
-0.92%
307,700
0.82
Mar 06, 2026
1,502.00
1,520.00
1,483.00
1,520.00
1,520.00
+1.20%
241,300
0.64
Mar 05, 2026
1,496.00
1,519.00
1,493.00
1,502.00
1,502.00
+1.21%
256,000
0.68
Mar 04, 2026
1,460.00
1,484.00
1,445.00
1,484.00
1,484.00
0.00%
453,200
1.20
Mar 03, 2026
1,505.00
1,506.00
1,482.00
1,484.00
1,484.00
-2.82%
319,900
0.84
Mar 02, 2026
1,511.00
1,551.00
1,504.00
1,527.00
1,527.00
-0.33%
351,700
0.92
Feb 27, 2026
1,507.00
1,536.00
1,503.00
1,532.00
1,532.00
+1.86%
307,000
0.81
Feb 26, 2026
1,538.00
1,541.00
1,503.00
1,504.00
1,504.00
-2.21%
368,300
0.96
Feb 25, 2026
1,551.00
1,551.00
1,520.00
1,538.00
1,538.00
-0.32%
302,100
0.79
Feb 24, 2026
1,523.00
1,554.00
1,519.00
1,543.00
1,543.00
+1.92%
426,600
1.12
Feb 23, 2026
1,514.00
1,535.00
1,510.00
1,514.00
1,514.00
0.00%
0
0.00
Feb 20, 2026
1,528.00
1,535.00
1,510.00
1,514.00
1,514.00
-1.94%
435,700
1.13
Feb 19, 2026
1,527.00
1,549.00
1,502.00
1,544.00
1,544.00
+1.05%
548,500
1.46
Feb 18, 2026
1,490.00
1,537.00
1,489.00
1,528.00
1,528.00
+3.45%
664,100
1.77
Feb 17, 2026
1,457.00
1,499.00
1,434.00
1,477.00
1,477.00
+3.29%
825,300
2.18
Feb 16, 2026
1,427.00
1,432.00
1,418.00
1,430.00
1,430.00
+1.56%
400,500
1.05
Feb 13, 2026
1,424.00
1,428.00
1,406.00
1,408.00
1,408.00
-0.78%
245,600
0.64
Feb 12, 2026
1,411.00
1,424.00
1,404.00
1,419.00
1,419.00
+0.07%
335,600
0.85
Feb 11, 2026
1,418.00
1,418.00
1,383.00
1,418.00
1,418.00
0.00%
0
0.00
Feb 10, 2026
1,388.00
1,418.00
1,383.00
1,418.00
1,418.00
+2.46%
551,200
1.36
Feb 09, 2026
1,379.00
1,390.00
1,363.00
1,384.00
1,384.00
+1.91%
344,900
0.85
Feb 06, 2026
1,373.00
1,377.00
1,356.00
1,358.00
1,358.00
-0.59%
292,500
0.72
Feb 05, 2026
1,355.00
1,374.00
1,350.00
1,366.00
1,366.00
+1.64%
398,300
0.97
Feb 04, 2026
1,335.00
1,350.00
1,329.00
1,344.00
1,344.00
+0.83%
270,600
0.66
Feb 03, 2026
1,325.00
1,343.00
1,322.00
1,333.00
1,333.00
-0.30%
289,700
0.70
Feb 02, 2026
1,331.00
1,343.00
1,331.00
1,337.00
1,337.00
+0.83%
273,400
0.66
Rows: