Royal Holdings Co Ltd (JP:8179)
:8179
Want to see JP:8179 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,366.00
1,369.00
1,350.00
1,365.00
1,365.00
-0.44%
235,200
0.88
Apr 30, 2026
1,378.00
1,384.00
1,362.00
1,371.00
1,371.00
-1.44%
275,000
1.03
Apr 29, 2026
1,391.00
1,391.00
1,373.00
1,391.00
1,391.00
0.00%
0
0.00
Apr 28, 2026
1,380.00
1,391.00
1,373.00
1,391.00
1,391.00
+0.80%
212,200
0.78
Apr 27, 2026
1,378.00
1,392.00
1,374.00
1,380.00
1,380.00
+0.15%
189,900
0.70
Apr 24, 2026
1,398.00
1,402.00
1,374.00
1,378.00
1,378.00
-1.43%
215,900
0.79
Apr 23, 2026
1,400.00
1,405.00
1,390.00
1,398.00
1,398.00
-0.57%
252,700
0.92
Apr 22, 2026
1,420.00
1,425.00
1,404.00
1,406.00
1,406.00
-0.92%
150,300
0.55
Apr 21, 2026
1,429.00
1,439.00
1,413.00
1,419.00
1,419.00
-0.63%
186,700
0.67
Apr 20, 2026
1,440.00
1,442.00
1,428.00
1,428.00
1,428.00
-0.97%
170,800
0.61
Apr 17, 2026
1,445.00
1,450.00
1,436.00
1,442.00
1,442.00
+0.14%
150,900
0.53
Apr 16, 2026
1,456.00
1,458.00
1,439.00
1,440.00
1,440.00
0.00%
193,100
0.68
Apr 15, 2026
1,434.00
1,444.00
1,430.00
1,440.00
1,440.00
+1.05%
198,500
0.70
Apr 14, 2026
1,446.00
1,453.00
1,425.00
1,425.00
1,425.00
-1.04%
210,500
0.74
Apr 13, 2026
1,467.00
1,475.00
1,437.00
1,440.00
1,440.00
-2.17%
230,800
0.80
Apr 10, 2026
1,490.00
1,502.00
1,472.00
1,472.00
1,472.00
-1.14%
288,500
1.00
Apr 09, 2026
1,515.00
1,526.00
1,489.00
1,489.00
1,489.00
-1.78%
176,200
0.62
Apr 08, 2026
1,516.00
1,519.00
1,508.00
1,516.00
1,516.00
+1.07%
236,600
0.83
Apr 07, 2026
1,504.00
1,516.00
1,493.00
1,500.00
1,500.00
+0.20%
175,600
0.61
Apr 06, 2026
1,510.00
1,511.00
1,495.00
1,497.00
1,497.00
-0.60%
130,500
0.45
Apr 03, 2026
1,508.00
1,512.00
1,498.00
1,506.00
1,506.00
+0.94%
126,500
0.42
Apr 02, 2026
1,499.00
1,514.00
1,483.00
1,492.00
1,492.00
0.00%
200,900
0.66
Apr 01, 2026
1,458.00
1,492.00
1,443.00
1,492.00
1,492.00
+2.33%
257,700
0.86
Mar 31, 2026
1,460.00
1,467.00
1,436.00
1,458.00
1,458.00
-0.14%
206,900
0.70
Mar 30, 2026
1,441.00
1,460.00
1,423.00
1,460.00
1,460.00
-0.68%
327,200
1.13
Mar 27, 2026
1,468.00
1,474.00
1,455.00
1,470.00
1,470.00
+1.17%
329,800
1.12
Mar 26, 2026
1,450.00
1,453.00
1,436.00
1,453.00
1,453.00
+1.11%
202,500
0.65
Mar 25, 2026
1,443.00
1,447.00
1,434.00
1,437.00
1,437.00
+1.27%
269,000
0.80
Mar 24, 2026
1,421.00
1,425.00
1,408.00
1,419.00
1,419.00
+2.60%
203,000
0.59
Mar 23, 2026
1,410.00
1,424.00
1,380.00
1,383.00
1,383.00
-2.26%
280,200
0.82
Mar 20, 2026
1,415.00
1,457.00
1,412.00
1,415.00
1,415.00
0.00%
0
0.00
Mar 19, 2026
1,450.00
1,457.00
1,412.00
1,415.00
1,415.00
-4.07%
416,500
1.19
Mar 18, 2026
1,470.00
1,478.00
1,458.00
1,475.00
1,475.00
+0.34%
152,300
0.43
Mar 17, 2026
1,452.00
1,478.00
1,452.00
1,470.00
1,470.00
+0.75%
146,000
0.41
Mar 16, 2026
1,453.00
1,476.00
1,451.00
1,459.00
1,459.00
+0.41%
200,300
0.56
Mar 13, 2026
1,455.00
1,471.00
1,452.00
1,453.00
1,453.00
-0.68%
310,600
0.87
Mar 12, 2026
1,486.00
1,487.00
1,454.00
1,463.00
1,463.00
-2.14%
278,400
0.77
Mar 11, 2026
1,499.00
1,502.00
1,490.00
1,495.00
1,495.00
+0.34%
122,000
0.34
Mar 10, 2026
1,523.00
1,523.00
1,485.00
1,490.00
1,490.00
-1.06%
162,600
0.44
Mar 09, 2026
1,497.00
1,508.00
1,485.00
1,506.00
1,506.00
-0.92%
307,700
0.82
Mar 06, 2026
1,502.00
1,520.00
1,483.00
1,520.00
1,520.00
+1.20%
241,300
0.64
Mar 05, 2026
1,496.00
1,519.00
1,493.00
1,502.00
1,502.00
+1.21%
256,000
0.68
Mar 04, 2026
1,460.00
1,484.00
1,445.00
1,484.00
1,484.00
0.00%
453,200
1.20
Mar 03, 2026
1,505.00
1,506.00
1,482.00
1,484.00
1,484.00
-2.82%
319,900
0.84
Mar 02, 2026
1,511.00
1,551.00
1,504.00
1,527.00
1,527.00
-0.33%
351,700
0.92
Feb 27, 2026
1,507.00
1,536.00
1,503.00
1,532.00
1,532.00
+1.86%
307,000
0.81
Feb 26, 2026
1,538.00
1,541.00
1,503.00
1,504.00
1,504.00
-2.21%
368,300
0.96
Feb 25, 2026
1,551.00
1,551.00
1,520.00
1,538.00
1,538.00
-0.32%
302,100
0.79
Feb 24, 2026
1,523.00
1,554.00
1,519.00
1,543.00
1,543.00
+1.92%
426,600
1.12
Feb 23, 2026
1,514.00
1,535.00
1,510.00
1,514.00
1,514.00
0.00%
0
0.00
Rows: