Education
About Us
Working with TipRanks
Follow Us
Royal Holdings Co Ltd (JP:8179)
:8179
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,735.00
2,739.00
2,720.00
2,731.00
2,731.00
+0.37%
134,900
0.75
Dec 18, 2025
2,724.00
2,729.00
2,706.00
2,721.00
2,721.00
+0.89%
119,900
0.67
Dec 17, 2025
2,725.00
2,735.00
2,682.00
2,697.00
2,697.00
-1.03%
213,500
1.19
Dec 16, 2025
2,740.00
2,743.00
2,721.00
2,725.00
2,725.00
0.00%
180,300
1.02
Dec 15, 2025
2,736.00
2,740.00
2,716.00
2,725.00
2,725.00
+1.04%
195,700
1.12
Dec 12, 2025
2,690.00
2,705.00
2,687.00
2,697.00
2,697.00
+1.05%
135,100
0.77
Dec 11, 2025
2,740.00
2,742.00
2,652.00
2,669.00
2,669.00
-2.41%
304,000
1.77
Dec 10, 2025
2,701.00
2,742.00
2,694.00
2,735.00
2,735.00
+2.05%
313,400
1.87
Dec 09, 2025
2,686.00
2,697.00
2,675.00
2,680.00
2,680.00
-0.33%
148,100
0.89
Dec 08, 2025
2,715.00
2,724.00
2,688.00
2,689.00
2,689.00
-1.10%
254,500
1.55
Dec 05, 2025
2,724.00
2,726.00
2,692.00
2,719.00
2,719.00
+0.55%
220,800
1.36
Dec 04, 2025
2,698.00
2,716.00
2,695.00
2,704.00
2,704.00
+0.04%
193,600
1.20
Dec 03, 2025
2,738.00
2,749.00
2,703.00
2,703.00
2,703.00
-1.49%
233,900
1.46
Dec 02, 2025
2,750.00
2,754.00
2,725.00
2,744.00
2,744.00
-0.18%
124,000
0.78
Dec 01, 2025
2,766.00
2,800.00
2,743.00
2,749.00
2,749.00
+0.40%
239,300
1.52
Nov 28, 2025
2,710.00
2,740.00
2,700.00
2,738.00
2,738.00
+1.15%
155,400
1.00
Nov 27, 2025
2,687.00
2,707.00
2,681.00
2,707.00
2,707.00
+0.74%
143,200
0.92
Nov 26, 2025
2,691.00
2,701.00
2,676.00
2,687.00
2,687.00
+1.05%
178,700
1.16
Nov 25, 2025
2,696.00
2,700.00
2,657.00
2,659.00
2,659.00
-1.34%
172,800
1.14
Nov 21, 2025
2,636.00
2,695.00
2,636.00
2,695.00
2,695.00
+2.90%
304,300
2.03
Nov 20, 2025
2,605.00
2,635.00
2,595.00
2,619.00
2,619.00
+0.96%
491,300
3.42
Nov 19, 2025
2,610.00
2,621.00
2,589.00
2,594.00
2,594.00
-0.95%
330,700
2.34
Nov 18, 2025
2,652.00
2,661.00
2,612.00
2,619.00
2,619.00
-0.49%
273,200
1.96
Nov 17, 2025
2,656.00
2,674.00
2,619.00
2,632.00
2,632.00
-1.79%
390,200
2.89
Nov 14, 2025
2,700.00
2,705.00
2,655.00
2,680.00
2,680.00
+1.79%
358,300
2.72
Nov 13, 2025
2,611.00
2,655.00
2,611.00
2,633.00
2,633.00
+0.65%
300,700
2.32
Nov 12, 2025
2,605.00
2,653.00
2,605.00
2,616.00
2,616.00
+0.15%
165,000
1.27
Nov 11, 2025
2,620.00
2,631.00
2,611.00
2,612.00
2,612.00
-0.38%
180,100
1.38
Nov 10, 2025
2,617.00
2,628.00
2,601.00
2,622.00
2,622.00
+1.12%
271,400
2.01
Nov 07, 2025
2,556.00
2,598.00
2,554.00
2,593.00
2,593.00
+1.93%
207,900
1.55
Nov 06, 2025
2,540.00
2,559.00
2,538.00
2,544.00
2,544.00
-0.24%
228,700
1.70
Nov 05, 2025
2,546.00
2,568.00
2,539.00
2,550.00
2,550.00
+0.28%
181,500
1.35
Nov 04, 2025
2,561.00
2,565.00
2,532.00
2,543.00
2,543.00
-0.70%
289,800
2.20
Oct 31, 2025
2,561.00
2,576.00
2,550.00
2,561.00
2,561.00
0.00%
185,200
1.37
Oct 30, 2025
2,547.00
2,570.00
2,546.00
2,561.00
2,561.00
+0.51%
193,700
1.44
Oct 29, 2025
2,610.00
2,610.00
2,547.00
2,548.00
2,548.00
-2.67%
261,800
1.99
Oct 28, 2025
2,657.00
2,657.00
2,615.00
2,618.00
2,618.00
-1.47%
180,600
1.39
Oct 27, 2025
2,639.00
2,664.00
2,638.00
2,657.00
2,657.00
+0.68%
116,200
0.89
Oct 24, 2025
2,683.00
2,683.00
2,639.00
2,639.00
2,639.00
-1.71%
188,700
1.46
Oct 23, 2025
2,681.00
2,699.00
2,678.00
2,685.00
2,685.00
-0.30%
125,400
0.97
Oct 22, 2025
2,688.00
2,702.00
2,688.00
2,693.00
2,693.00
+0.07%
89,400
0.69
Oct 21, 2025
2,713.00
2,714.00
2,691.00
2,691.00
2,691.00
-0.92%
121,900
0.94
Oct 20, 2025
2,750.00
2,758.00
2,716.00
2,716.00
2,716.00
-0.26%
84,800
0.65
Oct 17, 2025
2,715.00
2,728.00
2,714.00
2,723.00
2,723.00
+0.44%
70,500
0.54
Oct 16, 2025
2,726.00
2,731.00
2,703.00
2,711.00
2,711.00
-0.11%
67,100
0.51
Oct 15, 2025
2,729.00
2,749.00
2,714.00
2,714.00
2,714.00
-0.07%
119,400
0.91
Oct 14, 2025
2,697.00
2,733.00
2,690.00
2,716.00
2,716.00
0.00%
158,300
1.21
Oct 10, 2025
2,700.00
2,719.00
2,690.00
2,716.00
2,716.00
+0.33%
100,700
0.76
Oct 09, 2025
2,712.00
2,724.00
2,703.00
2,707.00
2,707.00
-0.84%
99,300
0.75
Oct 08, 2025
2,736.00
2,759.00
2,730.00
2,730.00
2,730.00
-0.07%
76,800
0.58
Rows: