Royal Holdings Co Ltd (JP:8179)
:8179
Want to see JP:8179 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,340.00
1,356.00
1,335.00
1,337.00
1,337.00
+0.07%
460,100
1.71
May 21, 2026
1,333.00
1,340.00
1,324.00
1,336.00
1,336.00
+0.30%
629,200
2.43
May 20, 2026
1,332.00
1,333.00
1,313.00
1,332.00
1,332.00
+0.91%
563,900
2.19
May 19, 2026
1,296.00
1,330.00
1,296.00
1,320.00
1,320.00
+3.04%
555,100
2.16
May 18, 2026
1,315.00
1,316.00
1,280.00
1,281.00
1,281.00
-2.73%
666,100
2.59
May 15, 2026
1,325.00
1,327.00
1,285.00
1,317.00
1,317.00
-3.94%
823,400
3.21
May 14, 2026
1,375.00
1,376.00
1,364.00
1,371.00
1,371.00
-0.07%
366,100
1.42
May 13, 2026
1,376.00
1,391.00
1,372.00
1,372.00
1,372.00
+0.15%
370,100
1.45
May 12, 2026
1,372.00
1,377.00
1,362.00
1,370.00
1,370.00
+0.88%
343,600
1.35
May 11, 2026
1,358.00
1,369.00
1,351.00
1,358.00
1,358.00
0.00%
314,600
1.26
May 08, 2026
1,366.00
1,371.00
1,343.00
1,358.00
1,358.00
-0.59%
500,200
1.99
May 07, 2026
1,370.00
1,377.00
1,350.00
1,366.00
1,366.00
+0.07%
404,800
1.62
May 06, 2026
1,366.00
1,369.00
1,350.00
1,365.00
1,365.00
0.00%
0
0.00
May 05, 2026
1,366.00
1,369.00
1,350.00
1,365.00
1,365.00
0.00%
0
0.00
May 04, 2026
1,366.00
1,369.00
1,350.00
1,365.00
1,365.00
0.00%
0
0.00
May 01, 2026
1,366.00
1,369.00
1,350.00
1,365.00
1,365.00
-0.44%
235,200
0.88
Apr 30, 2026
1,378.00
1,384.00
1,362.00
1,371.00
1,371.00
-1.44%
275,000
1.03
Apr 29, 2026
1,391.00
1,391.00
1,373.00
1,391.00
1,391.00
0.00%
0
0.00
Apr 28, 2026
1,380.00
1,391.00
1,373.00
1,391.00
1,391.00
+0.80%
212,200
0.78
Apr 27, 2026
1,378.00
1,392.00
1,374.00
1,380.00
1,380.00
+0.15%
189,900
0.70
Apr 24, 2026
1,398.00
1,402.00
1,374.00
1,378.00
1,378.00
-1.43%
215,900
0.79
Apr 23, 2026
1,400.00
1,405.00
1,390.00
1,398.00
1,398.00
-0.57%
252,700
0.92
Apr 22, 2026
1,420.00
1,425.00
1,404.00
1,406.00
1,406.00
-0.92%
150,300
0.55
Apr 21, 2026
1,429.00
1,439.00
1,413.00
1,419.00
1,419.00
-0.63%
186,700
0.67
Apr 20, 2026
1,440.00
1,442.00
1,428.00
1,428.00
1,428.00
-0.97%
170,800
0.61
Apr 17, 2026
1,445.00
1,450.00
1,436.00
1,442.00
1,442.00
+0.14%
150,900
0.53
Apr 16, 2026
1,456.00
1,458.00
1,439.00
1,440.00
1,440.00
0.00%
193,100
0.68
Apr 15, 2026
1,434.00
1,444.00
1,430.00
1,440.00
1,440.00
+1.05%
198,500
0.70
Apr 14, 2026
1,446.00
1,453.00
1,425.00
1,425.00
1,425.00
-1.04%
210,500
0.74
Apr 13, 2026
1,467.00
1,475.00
1,437.00
1,440.00
1,440.00
-2.17%
230,800
0.80
Apr 10, 2026
1,490.00
1,502.00
1,472.00
1,472.00
1,472.00
-1.14%
288,500
1.00
Apr 09, 2026
1,515.00
1,526.00
1,489.00
1,489.00
1,489.00
-1.78%
176,200
0.62
Apr 08, 2026
1,516.00
1,519.00
1,508.00
1,516.00
1,516.00
+1.07%
236,600
0.83
Apr 07, 2026
1,504.00
1,516.00
1,493.00
1,500.00
1,500.00
+0.20%
175,600
0.61
Apr 06, 2026
1,510.00
1,511.00
1,495.00
1,497.00
1,497.00
-0.60%
130,500
0.45
Apr 03, 2026
1,508.00
1,512.00
1,498.00
1,506.00
1,506.00
+0.94%
126,500
0.42
Apr 02, 2026
1,499.00
1,514.00
1,483.00
1,492.00
1,492.00
0.00%
200,900
0.66
Apr 01, 2026
1,458.00
1,492.00
1,443.00
1,492.00
1,492.00
+2.33%
257,700
0.86
Mar 31, 2026
1,460.00
1,467.00
1,436.00
1,458.00
1,458.00
-0.14%
206,900
0.70
Mar 30, 2026
1,441.00
1,460.00
1,423.00
1,460.00
1,460.00
-0.68%
327,200
1.13
Mar 27, 2026
1,468.00
1,474.00
1,455.00
1,470.00
1,470.00
+1.17%
329,800
1.12
Mar 26, 2026
1,450.00
1,453.00
1,436.00
1,453.00
1,453.00
+1.11%
202,500
0.65
Mar 25, 2026
1,443.00
1,447.00
1,434.00
1,437.00
1,437.00
+1.27%
269,000
0.80
Mar 24, 2026
1,421.00
1,425.00
1,408.00
1,419.00
1,419.00
+2.60%
203,000
0.59
Mar 23, 2026
1,410.00
1,424.00
1,380.00
1,383.00
1,383.00
-2.26%
280,200
0.82
Mar 20, 2026
1,415.00
1,457.00
1,412.00
1,415.00
1,415.00
0.00%
0
0.00
Mar 19, 2026
1,450.00
1,457.00
1,412.00
1,415.00
1,415.00
-4.07%
416,500
1.19
Mar 18, 2026
1,470.00
1,478.00
1,458.00
1,475.00
1,475.00
+0.34%
152,300
0.43
Mar 17, 2026
1,452.00
1,478.00
1,452.00
1,470.00
1,470.00
+0.75%
146,000
0.41
Mar 16, 2026
1,453.00
1,476.00
1,451.00
1,459.00
1,459.00
+0.41%
200,300
0.56
Rows: