Education
About Us
Working with TipRanks
Follow Us
Taka-Q Co., Ltd. (JP:8166)
:8166
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
108.00
109.00
107.00
109.00
109.00
+1.87%
80,300
0.13
Jun 16, 2025
108.00
108.00
106.00
107.00
107.00
+0.94%
291,600
0.47
Jun 13, 2025
109.00
109.00
105.00
106.00
106.00
-1.85%
191,900
0.31
Jun 12, 2025
109.00
109.00
108.00
108.00
108.00
0.00%
65,100
0.11
Jun 11, 2025
109.00
109.00
108.00
108.00
108.00
-0.92%
42,800
0.07
Jun 10, 2025
108.00
109.00
108.00
109.00
109.00
0.00%
26,200
0.04
Jun 09, 2025
110.00
110.00
108.00
109.00
109.00
+0.93%
51,800
0.08
Jun 06, 2025
110.00
110.00
108.00
108.00
108.00
-1.82%
26,400
0.04
Jun 05, 2025
109.00
111.00
109.00
110.00
110.00
+0.92%
79,700
0.13
Jun 04, 2025
110.00
110.00
108.00
109.00
109.00
0.00%
91,400
0.15
Jun 03, 2025
109.00
110.00
107.00
109.00
109.00
+0.93%
78,400
0.13
Jun 02, 2025
110.00
110.00
108.00
108.00
108.00
-0.92%
198,400
0.32
May 30, 2025
108.00
110.00
108.00
109.00
109.00
+0.93%
86,400
0.14
May 29, 2025
110.00
110.00
108.00
108.00
108.00
0.00%
29,500
0.05
May 28, 2025
109.00
110.00
108.00
108.00
108.00
-0.92%
48,500
0.08
May 27, 2025
109.00
109.00
107.00
109.00
109.00
+0.93%
106,900
0.17
May 26, 2025
109.00
111.00
108.00
108.00
108.00
-0.92%
177,000
0.28
May 23, 2025
114.00
114.00
109.00
109.00
109.00
-5.22%
569,000
0.92
May 22, 2025
113.00
115.00
113.00
115.00
115.00
+1.77%
85,800
0.14
May 21, 2025
115.00
115.00
113.00
113.00
113.00
+0.89%
140,800
0.23
May 20, 2025
116.00
116.00
111.00
112.00
112.00
-3.45%
718,400
1.19
May 19, 2025
113.00
120.00
112.00
116.00
116.00
+4.50%
828,500
1.40
May 16, 2025
111.00
113.00
110.00
111.00
111.00
+1.83%
188,900
0.32
May 15, 2025
110.00
111.00
109.00
109.00
109.00
0.00%
198,400
0.34
May 14, 2025
109.00
110.00
108.00
109.00
109.00
+0.93%
80,500
0.14
May 13, 2025
110.00
111.00
108.00
108.00
108.00
0.00%
206,700
0.35
May 12, 2025
110.00
111.00
108.00
108.00
108.00
-0.92%
259,500
0.45
May 09, 2025
109.00
116.00
107.00
109.00
109.00
+1.87%
2,726,800
5.05
May 08, 2025
108.00
110.00
107.00
107.00
107.00
0.00%
343,000
0.64
May 07, 2025
107.00
115.00
106.00
107.00
107.00
+0.94%
3,290,200
6.78
May 02, 2025
107.00
123.00
104.00
106.00
106.00
-0.93%
4,657,100
11.31
May 01, 2025
110.00
110.00
107.00
107.00
107.00
-2.73%
155,100
0.38
Apr 30, 2025
109.00
110.00
108.00
110.00
110.00
+2.80%
152,100
0.37
Apr 28, 2025
107.00
119.00
105.00
107.00
107.00
0.00%
1,913,200
5.05
Apr 25, 2025
108.00
109.00
107.00
107.00
107.00
0.00%
61,600
0.16
Apr 24, 2025
109.00
110.00
107.00
107.00
107.00
-0.93%
114,000
0.30
Apr 23, 2025
110.00
111.00
107.00
108.00
108.00
+0.93%
278,600
0.74
Apr 22, 2025
106.00
121.00
104.00
107.00
107.00
+3.88%
3,331,000
10.34
Apr 21, 2025
102.00
119.00
102.00
103.00
103.00
0.00%
2,211,700
7.66
Apr 18, 2025
102.00
104.00
102.00
103.00
103.00
+1.98%
84,400
0.29
Apr 17, 2025
104.00
105.00
101.00
101.00
101.00
-2.88%
193,400
0.67
Apr 16, 2025
107.00
114.00
104.00
104.00
104.00
-1.89%
386,200
1.31
Apr 15, 2025
108.00
111.00
104.00
106.00
106.00
+0.95%
282,700
0.95
Apr 14, 2025
107.00
108.00
103.00
105.00
105.00
0.00%
218,300
0.74
Apr 11, 2025
105.00
107.00
103.00
105.00
105.00
-2.78%
227,900
0.78
Apr 10, 2025
116.00
117.00
107.00
108.00
108.00
-4.42%
983,300
3.52
Apr 09, 2025
105.00
117.00
102.00
113.00
113.00
+5.61%
673,900
2.49
Apr 08, 2025
102.00
108.00
101.00
107.00
107.00
+10.31%
158,700
0.59
Apr 07, 2025
101.00
104.00
92.00
97.00
97.00
-12.61%
322,000
1.21
Apr 04, 2025
114.00
115.00
106.00
111.00
111.00
-4.31%
347,400
1.32
Rows: