Education
About Us
Working with TipRanks
Follow Us
Taka-Q Co., Ltd. (JP:8166)
:8166
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
87.00
88.00
86.00
88.00
88.00
+1.15%
211,400
0.64
Feb 03, 2026
87.00
88.00
86.00
87.00
87.00
0.00%
97,200
0.29
Feb 02, 2026
87.00
87.00
86.00
87.00
87.00
0.00%
149,500
0.45
Jan 30, 2026
87.00
88.00
86.00
87.00
87.00
0.00%
64,100
0.19
Jan 29, 2026
87.00
87.00
86.00
87.00
87.00
0.00%
134,200
0.40
Jan 28, 2026
89.00
89.00
87.00
87.00
87.00
-2.25%
158,900
0.47
Jan 27, 2026
88.00
89.00
87.00
89.00
89.00
+1.14%
173,300
0.52
Jan 26, 2026
88.00
88.00
87.00
88.00
88.00
+1.15%
119,200
0.36
Jan 23, 2026
86.00
87.00
85.00
87.00
87.00
+1.16%
238,500
0.72
Jan 22, 2026
86.00
86.00
85.00
86.00
86.00
0.00%
123,200
0.37
Jan 21, 2026
86.00
86.00
84.00
86.00
86.00
0.00%
313,900
0.96
Jan 20, 2026
86.00
86.00
85.00
86.00
86.00
+1.18%
214,500
0.66
Jan 19, 2026
85.00
85.00
84.00
85.00
85.00
+1.19%
184,000
0.57
Jan 16, 2026
85.00
85.00
84.00
84.00
84.00
-1.18%
301,500
0.94
Jan 15, 2026
84.00
85.00
84.00
85.00
85.00
+1.19%
90,200
0.28
Jan 14, 2026
84.00
85.00
84.00
84.00
84.00
0.00%
168,800
0.52
Jan 13, 2026
85.00
86.00
84.00
84.00
84.00
-1.18%
404,700
1.25
Jan 12, 2026
85.00
86.00
84.00
85.00
85.00
0.00%
0
0.00
Jan 09, 2026
86.00
86.00
84.00
85.00
85.00
-1.16%
424,000
1.14
Jan 08, 2026
86.00
86.00
85.00
86.00
86.00
0.00%
173,900
0.47
Jan 07, 2026
84.00
86.00
83.00
86.00
86.00
+2.38%
253,100
0.68
Jan 06, 2026
85.00
85.00
83.00
84.00
84.00
0.00%
257,500
0.69
Jan 05, 2026
83.00
85.00
82.00
84.00
84.00
+1.20%
393,400
1.06
Jan 02, 2026
83.00
83.00
82.00
83.00
83.00
0.00%
0
0.00
Jan 01, 2026
83.00
83.00
82.00
83.00
83.00
0.00%
0
0.00
Dec 31, 2025
83.00
83.00
82.00
83.00
83.00
0.00%
0
0.00
Dec 30, 2025
83.00
83.00
82.00
83.00
83.00
0.00%
110,900
0.30
Dec 29, 2025
83.00
83.00
82.00
83.00
83.00
+1.22%
272,300
0.74
Dec 26, 2025
83.00
84.00
82.00
82.00
82.00
-1.20%
523,500
1.44
Dec 25, 2025
82.00
83.00
82.00
83.00
83.00
+1.22%
297,700
0.83
Dec 24, 2025
84.00
84.00
82.00
82.00
82.00
-2.38%
377,300
1.06
Dec 23, 2025
84.00
85.00
82.00
84.00
84.00
0.00%
600,500
1.69
Dec 22, 2025
86.00
86.00
84.00
84.00
84.00
-1.18%
539,300
1.54
Dec 19, 2025
85.00
86.00
84.00
85.00
85.00
+1.19%
606,900
1.78
Dec 18, 2025
100.00
110.00
84.00
84.00
84.00
-6.67%
8,309,600
39.46
Dec 17, 2025
90.00
91.00
89.00
90.00
90.00
0.00%
64,300
0.30
Dec 16, 2025
91.00
91.00
89.00
90.00
90.00
0.00%
118,900
0.56
Dec 15, 2025
90.00
90.00
89.00
90.00
90.00
+1.12%
135,300
0.63
Dec 12, 2025
89.00
90.00
88.00
89.00
89.00
+1.14%
71,600
0.34
Dec 11, 2025
89.00
89.00
88.00
88.00
88.00
0.00%
55,200
0.26
Dec 10, 2025
89.00
89.00
88.00
88.00
88.00
-1.12%
73,000
0.34
Dec 09, 2025
88.00
89.00
88.00
89.00
89.00
+1.14%
66,000
0.31
Dec 08, 2025
88.00
88.00
87.00
88.00
88.00
+1.15%
129,200
0.61
Dec 05, 2025
89.00
89.00
87.00
87.00
87.00
-1.14%
85,300
0.40
Dec 04, 2025
88.00
88.00
87.00
88.00
88.00
+1.15%
77,500
0.36
Dec 03, 2025
88.00
88.00
86.00
87.00
87.00
0.00%
310,500
1.48
Dec 02, 2025
89.00
90.00
87.00
87.00
87.00
-1.14%
254,400
1.23
Dec 01, 2025
89.00
90.00
88.00
88.00
88.00
-2.22%
138,100
0.67
Nov 28, 2025
89.00
90.00
88.00
90.00
90.00
+1.12%
143,100
0.69
Nov 27, 2025
88.00
89.00
87.00
89.00
89.00
+1.14%
90,500
0.44
Rows: