Education
About Us
Working with TipRanks
Follow Us
Taka-Q Co., Ltd. (JP:8166)
:8166
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
86.00
86.00
85.00
86.00
86.00
0.00%
173,900
0.47
Jan 07, 2026
84.00
86.00
83.00
86.00
86.00
+2.38%
253,100
0.68
Jan 06, 2026
85.00
85.00
83.00
84.00
84.00
0.00%
257,500
0.69
Jan 05, 2026
83.00
85.00
82.00
84.00
84.00
+1.20%
393,400
1.06
Jan 02, 2026
83.00
83.00
82.00
83.00
83.00
0.00%
0
0.00
Jan 01, 2026
83.00
83.00
82.00
83.00
83.00
0.00%
0
0.00
Dec 31, 2025
83.00
83.00
82.00
83.00
83.00
0.00%
0
0.00
Dec 30, 2025
83.00
83.00
82.00
83.00
83.00
0.00%
110,900
0.30
Dec 29, 2025
83.00
83.00
82.00
83.00
83.00
+1.22%
272,300
0.74
Dec 26, 2025
83.00
84.00
82.00
82.00
82.00
-1.20%
523,500
1.44
Dec 25, 2025
82.00
83.00
82.00
83.00
83.00
+1.22%
297,700
0.83
Dec 24, 2025
84.00
84.00
82.00
82.00
82.00
-2.38%
377,300
1.06
Dec 23, 2025
84.00
85.00
82.00
84.00
84.00
0.00%
600,500
1.69
Dec 22, 2025
86.00
86.00
84.00
84.00
84.00
-1.18%
539,300
1.54
Dec 19, 2025
85.00
86.00
84.00
85.00
85.00
+1.19%
606,900
1.78
Dec 18, 2025
100.00
110.00
84.00
84.00
84.00
-6.67%
8,309,600
39.46
Dec 17, 2025
90.00
91.00
89.00
90.00
90.00
0.00%
64,300
0.30
Dec 16, 2025
91.00
91.00
89.00
90.00
90.00
0.00%
118,900
0.56
Dec 15, 2025
90.00
90.00
89.00
90.00
90.00
+1.12%
135,300
0.63
Dec 12, 2025
89.00
90.00
88.00
89.00
89.00
+1.14%
71,600
0.34
Dec 11, 2025
89.00
89.00
88.00
88.00
88.00
0.00%
55,200
0.26
Dec 10, 2025
89.00
89.00
88.00
88.00
88.00
-1.12%
73,000
0.34
Dec 09, 2025
88.00
89.00
88.00
89.00
89.00
+1.14%
66,000
0.31
Dec 08, 2025
88.00
88.00
87.00
88.00
88.00
+1.15%
129,200
0.61
Dec 05, 2025
89.00
89.00
87.00
87.00
87.00
-1.14%
85,300
0.40
Dec 04, 2025
88.00
88.00
87.00
88.00
88.00
+1.15%
77,500
0.36
Dec 03, 2025
88.00
88.00
86.00
87.00
87.00
0.00%
310,500
1.48
Dec 02, 2025
89.00
90.00
87.00
87.00
87.00
-1.14%
254,400
1.23
Dec 01, 2025
89.00
90.00
88.00
88.00
88.00
-2.22%
138,100
0.67
Nov 28, 2025
89.00
90.00
88.00
90.00
90.00
+1.12%
143,100
0.69
Nov 27, 2025
88.00
89.00
87.00
89.00
89.00
+1.14%
90,500
0.44
Nov 26, 2025
87.00
88.00
87.00
88.00
88.00
+2.33%
129,500
0.63
Nov 25, 2025
87.00
88.00
85.00
86.00
86.00
0.00%
292,000
1.43
Nov 21, 2025
87.00
88.00
86.00
86.00
86.00
-1.15%
114,800
0.56
Nov 20, 2025
87.00
87.00
86.00
87.00
87.00
+1.16%
78,900
0.39
Nov 19, 2025
87.00
89.00
85.00
86.00
86.00
-3.37%
187,200
0.93
Nov 18, 2025
92.00
92.00
87.00
89.00
89.00
-3.26%
522,600
2.70
Nov 17, 2025
91.00
92.00
91.00
92.00
92.00
+1.10%
78,300
0.41
Nov 14, 2025
91.00
92.00
91.00
91.00
91.00
0.00%
92,000
0.48
Nov 13, 2025
92.00
94.00
91.00
91.00
91.00
-2.15%
166,300
0.87
Nov 12, 2025
93.00
93.00
91.00
93.00
93.00
+1.09%
166,700
0.88
Nov 11, 2025
92.00
93.00
91.00
92.00
92.00
0.00%
95,400
0.51
Nov 10, 2025
93.00
93.00
90.00
92.00
92.00
-2.13%
377,600
2.06
Nov 07, 2025
93.00
94.00
92.00
94.00
94.00
0.00%
175,400
0.96
Nov 06, 2025
95.00
96.00
93.00
94.00
94.00
-2.08%
297,000
1.67
Nov 05, 2025
97.00
97.00
94.00
96.00
96.00
-2.04%
319,700
1.82
Nov 04, 2025
98.00
99.00
97.00
98.00
98.00
0.00%
90,500
0.52
Oct 31, 2025
98.00
99.00
97.00
98.00
98.00
0.00%
126,700
0.73
Oct 30, 2025
99.00
100.00
97.00
98.00
98.00
0.00%
223,900
1.31
Oct 29, 2025
101.00
101.00
97.00
98.00
98.00
-2.97%
271,400
1.61
Rows: