Education
About Us
Working with TipRanks
Follow Us
Taka-Q Co., Ltd. (JP:8166)
:8166
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
80.00
80.00
79.00
79.00
79.00
-1.25%
72,900
0.21
Mar 12, 2026
79.00
80.00
79.00
80.00
80.00
+1.27%
93,100
0.27
Mar 11, 2026
79.00
80.00
79.00
79.00
79.00
0.00%
40,700
0.12
Mar 10, 2026
79.00
80.00
78.00
79.00
79.00
+2.60%
123,400
0.35
Mar 09, 2026
78.00
79.00
76.00
77.00
77.00
-3.75%
370,800
1.07
Mar 06, 2026
79.00
80.00
78.00
80.00
80.00
0.00%
67,600
0.20
Mar 05, 2026
78.00
80.00
78.00
80.00
80.00
+3.90%
156,100
0.45
Mar 04, 2026
79.00
79.00
77.00
77.00
77.00
-2.53%
362,500
1.06
Mar 03, 2026
81.00
82.00
79.00
79.00
79.00
-2.47%
447,200
1.33
Mar 02, 2026
81.00
82.00
81.00
81.00
81.00
-1.22%
135,900
0.40
Feb 27, 2026
83.00
83.00
81.00
82.00
82.00
-1.20%
364,300
1.08
Feb 26, 2026
81.00
83.00
81.00
83.00
83.00
-2.35%
488,600
1.48
Feb 25, 2026
84.00
85.00
84.00
85.00
85.00
+1.19%
427,000
1.31
Feb 24, 2026
85.00
86.00
84.00
84.00
84.00
-2.33%
577,000
1.81
Feb 23, 2026
86.00
86.00
85.00
86.00
86.00
0.00%
0
0.00
Feb 20, 2026
85.00
86.00
85.00
86.00
86.00
0.00%
90,600
0.28
Feb 19, 2026
86.00
86.00
85.00
86.00
86.00
0.00%
134,600
0.42
Feb 18, 2026
86.00
86.00
85.00
86.00
86.00
+1.18%
86,800
0.27
Feb 17, 2026
88.00
88.00
85.00
85.00
85.00
-3.41%
564,100
1.78
Feb 16, 2026
88.00
88.00
87.00
88.00
88.00
+1.15%
117,300
0.36
Feb 13, 2026
88.00
88.00
87.00
87.00
87.00
-1.14%
164,400
0.51
Feb 12, 2026
88.00
89.00
87.00
88.00
88.00
0.00%
269,400
0.84
Feb 11, 2026
88.00
89.00
87.00
88.00
88.00
0.00%
0
0.00
Feb 10, 2026
89.00
89.00
87.00
88.00
88.00
0.00%
155,200
0.48
Feb 09, 2026
88.00
89.00
87.00
88.00
88.00
+1.15%
125,100
0.39
Feb 06, 2026
88.00
88.00
87.00
87.00
87.00
0.00%
174,000
0.54
Feb 05, 2026
88.00
88.00
87.00
87.00
87.00
-1.14%
72,800
0.22
Feb 04, 2026
87.00
88.00
86.00
88.00
88.00
+1.15%
211,400
0.64
Feb 03, 2026
87.00
88.00
86.00
87.00
87.00
0.00%
97,200
0.29
Feb 02, 2026
87.00
87.00
86.00
87.00
87.00
0.00%
149,500
0.45
Jan 30, 2026
87.00
88.00
86.00
87.00
87.00
0.00%
64,100
0.19
Jan 29, 2026
87.00
87.00
86.00
87.00
87.00
0.00%
134,200
0.40
Jan 28, 2026
89.00
89.00
87.00
87.00
87.00
-2.25%
158,900
0.47
Jan 27, 2026
88.00
89.00
87.00
89.00
89.00
+1.14%
173,300
0.52
Jan 26, 2026
88.00
88.00
87.00
88.00
88.00
+1.15%
119,200
0.36
Jan 23, 2026
86.00
87.00
85.00
87.00
87.00
+1.16%
238,500
0.72
Jan 22, 2026
86.00
86.00
85.00
86.00
86.00
0.00%
123,200
0.37
Jan 21, 2026
86.00
86.00
84.00
86.00
86.00
0.00%
313,900
0.96
Jan 20, 2026
86.00
86.00
85.00
86.00
86.00
+1.18%
214,500
0.66
Jan 19, 2026
85.00
85.00
84.00
85.00
85.00
+1.19%
184,000
0.57
Jan 16, 2026
85.00
85.00
84.00
84.00
84.00
-1.18%
301,500
0.94
Jan 15, 2026
84.00
85.00
84.00
85.00
85.00
+1.19%
90,200
0.28
Jan 14, 2026
84.00
85.00
84.00
84.00
84.00
0.00%
168,800
0.52
Jan 13, 2026
85.00
86.00
84.00
84.00
84.00
-1.18%
404,700
1.25
Jan 12, 2026
85.00
86.00
84.00
85.00
85.00
0.00%
0
0.00
Jan 09, 2026
86.00
86.00
84.00
85.00
85.00
-1.16%
424,000
1.14
Jan 08, 2026
86.00
86.00
85.00
86.00
86.00
0.00%
173,900
0.47
Jan 07, 2026
84.00
86.00
83.00
86.00
86.00
+2.38%
253,100
0.68
Jan 06, 2026
85.00
85.00
83.00
84.00
84.00
0.00%
257,500
0.69
Jan 05, 2026
83.00
85.00
82.00
84.00
84.00
+1.20%
393,400
1.06
Rows: