Education
About Us
Working with TipRanks
Follow Us
Senshukai Co., Ltd. (JP:8165)
:8165
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
266.00
267.00
264.00
265.00
265.00
0.00%
90,100
0.96
Jun 19, 2025
267.00
267.00
265.00
265.00
265.00
-0.38%
50,700
0.54
Jun 18, 2025
264.00
266.00
263.00
266.00
266.00
+1.14%
76,000
0.81
Jun 17, 2025
265.00
265.00
263.00
263.00
263.00
-0.38%
38,200
0.40
Jun 16, 2025
264.00
265.00
262.00
264.00
264.00
+1.15%
41,000
0.43
Jun 13, 2025
262.00
264.00
261.00
261.00
261.00
-0.38%
88,500
0.93
Jun 12, 2025
263.00
265.00
262.00
262.00
262.00
0.00%
68,100
0.71
Jun 11, 2025
262.00
263.00
261.00
262.00
262.00
+0.38%
71,300
0.74
Jun 10, 2025
263.00
263.00
261.00
261.00
261.00
0.00%
105,500
1.11
Jun 09, 2025
263.00
264.00
261.00
261.00
261.00
-0.76%
274,000
2.99
Jun 06, 2025
264.00
275.00
261.00
263.00
263.00
-0.38%
349,900
4.03
Jun 05, 2025
265.00
271.00
264.00
264.00
264.00
-0.38%
148,300
1.75
Jun 04, 2025
265.00
268.00
265.00
265.00
265.00
0.00%
67,800
0.80
Jun 03, 2025
267.00
268.00
265.00
265.00
265.00
-0.38%
49,000
0.58
Jun 02, 2025
270.00
270.00
266.00
266.00
266.00
-1.48%
96,800
1.15
May 30, 2025
270.00
274.00
270.00
270.00
270.00
-0.74%
66,300
0.79
May 29, 2025
272.00
274.00
271.00
272.00
272.00
+0.74%
69,900
0.84
May 28, 2025
270.00
272.00
270.00
270.00
270.00
-0.74%
59,800
0.72
May 27, 2025
269.00
272.00
267.00
272.00
272.00
+1.87%
32,600
0.39
May 26, 2025
264.00
270.00
264.00
267.00
267.00
+1.52%
51,600
0.62
May 23, 2025
267.00
267.00
263.00
263.00
263.00
-1.13%
51,900
0.62
May 22, 2025
266.00
269.00
265.00
266.00
266.00
+0.38%
53,300
0.64
May 21, 2025
272.00
273.00
265.00
265.00
265.00
-1.85%
71,400
0.85
May 20, 2025
275.00
275.00
270.00
270.00
270.00
-1.82%
44,500
0.53
May 19, 2025
277.00
278.00
274.00
275.00
275.00
0.00%
51,000
0.61
May 16, 2025
279.00
279.00
275.00
275.00
275.00
-1.08%
48,400
0.57
May 15, 2025
280.00
281.00
278.00
278.00
278.00
-0.71%
69,400
0.82
May 14, 2025
284.00
285.00
280.00
280.00
280.00
-1.41%
76,800
0.91
May 13, 2025
273.00
288.00
272.00
284.00
284.00
+4.41%
1,050,100
15.41
May 12, 2025
272.00
273.00
271.00
272.00
272.00
0.00%
28,100
0.41
May 09, 2025
272.00
274.00
271.00
272.00
272.00
0.00%
37,900
0.54
May 08, 2025
273.00
273.00
270.00
272.00
272.00
-0.73%
25,500
0.36
May 07, 2025
265.00
274.00
265.00
274.00
274.00
+2.24%
79,400
1.12
May 02, 2025
267.00
268.00
263.00
268.00
268.00
+0.75%
40,700
0.57
May 01, 2025
267.00
267.00
264.00
266.00
266.00
0.00%
41,000
0.57
Apr 30, 2025
268.00
273.00
260.00
266.00
266.00
-0.37%
127,800
1.78
Apr 28, 2025
269.00
280.00
260.00
267.00
267.00
-0.74%
239,000
3.38
Apr 25, 2025
269.00
269.00
266.00
269.00
269.00
-0.37%
26,700
0.37
Apr 24, 2025
268.00
279.00
263.00
270.00
270.00
+0.75%
241,500
3.43
Apr 23, 2025
268.00
279.00
263.00
268.00
268.00
+0.37%
230,100
3.32
Apr 22, 2025
265.00
268.00
265.00
267.00
267.00
0.00%
35,900
0.50
Apr 21, 2025
266.00
267.00
264.00
267.00
267.00
+0.38%
22,500
0.30
Apr 18, 2025
263.00
266.00
261.00
266.00
266.00
+1.53%
42,000
0.53
Apr 17, 2025
259.00
263.00
259.00
262.00
262.00
+1.16%
20,600
0.25
Apr 16, 2025
259.00
262.00
259.00
259.00
259.00
+0.78%
30,500
0.36
Apr 15, 2025
261.00
263.00
257.00
257.00
257.00
-1.53%
30,100
0.35
Apr 14, 2025
257.00
261.00
255.00
261.00
261.00
+3.16%
33,500
0.38
Apr 11, 2025
252.00
255.00
245.00
253.00
253.00
-0.78%
55,700
0.62
Apr 10, 2025
254.00
255.00
251.00
255.00
255.00
+5.81%
56,800
0.63
Apr 09, 2025
247.00
247.00
238.00
241.00
241.00
-3.60%
95,500
1.05
Rows: