Senshukai Co., Ltd. (JP:8165)
:8165
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
134.00
137.00
134.00
136.00
136.00
+1.49%
266,300
0.64
Apr 07, 2026
132.00
135.00
131.00
134.00
134.00
+2.29%
247,600
0.60
Apr 06, 2026
129.00
133.00
129.00
131.00
131.00
+1.55%
170,800
0.41
Apr 03, 2026
132.00
133.00
128.00
129.00
129.00
-3.01%
319,700
0.77
Apr 02, 2026
132.00
135.00
132.00
133.00
133.00
0.00%
300,700
0.73
Apr 01, 2026
133.00
135.00
131.00
133.00
133.00
-2.92%
773,000
1.93
Mar 31, 2026
137.00
158.00
132.00
137.00
137.00
+8.73%
6,876,600
23.65
Mar 30, 2026
126.00
127.00
124.00
126.00
126.00
-2.33%
205,200
0.71
Mar 27, 2026
127.00
129.00
126.00
129.00
129.00
+2.38%
241,700
0.83
Mar 26, 2026
124.00
127.00
124.00
126.00
126.00
+1.61%
172,600
0.58
Mar 25, 2026
124.00
125.00
124.00
124.00
124.00
+0.81%
161,200
0.53
Mar 24, 2026
120.00
124.00
120.00
123.00
123.00
+3.36%
275,800
0.91
Mar 23, 2026
123.00
123.00
118.00
119.00
119.00
-3.25%
490,800
1.65
Mar 20, 2026
123.00
128.00
122.00
123.00
123.00
0.00%
0
0.00
Mar 19, 2026
128.00
128.00
122.00
123.00
123.00
-3.91%
459,300
1.55
Mar 18, 2026
130.00
131.00
127.00
128.00
128.00
0.00%
360,500
1.23
Mar 17, 2026
125.00
130.00
125.00
128.00
128.00
+2.40%
587,100
2.07
Mar 16, 2026
128.00
129.00
124.00
125.00
125.00
-3.10%
382,300
1.37
Mar 13, 2026
129.00
130.00
128.00
129.00
129.00
0.00%
129,400
0.46
Mar 12, 2026
129.00
131.00
128.00
129.00
129.00
0.00%
191,100
0.68
Mar 11, 2026
128.00
131.00
128.00
129.00
129.00
+0.78%
296,000
1.06
Mar 10, 2026
129.00
130.00
128.00
128.00
128.00
0.00%
244,900
0.88
Mar 09, 2026
130.00
131.00
127.00
128.00
128.00
-3.03%
414,100
1.51
Mar 06, 2026
130.00
132.00
129.00
132.00
132.00
+1.54%
242,300
0.89
Mar 05, 2026
134.00
134.00
130.00
130.00
130.00
+0.78%
337,900
1.26
Mar 04, 2026
131.00
132.00
127.00
129.00
129.00
-3.01%
554,400
2.12
Mar 03, 2026
136.00
138.00
131.00
133.00
133.00
-2.21%
730,100
2.90
Mar 02, 2026
140.00
140.00
136.00
136.00
136.00
-4.23%
419,600
1.70
Feb 27, 2026
140.00
142.00
139.00
142.00
142.00
+2.16%
515,400
2.14
Feb 26, 2026
134.00
140.00
134.00
139.00
139.00
+2.96%
446,200
1.89
Feb 25, 2026
135.00
138.00
133.00
135.00
135.00
+1.50%
494,900
2.15
Feb 24, 2026
140.00
140.00
132.00
133.00
133.00
-5.67%
943,300
4.34
Feb 23, 2026
141.00
144.00
141.00
141.00
141.00
0.00%
0
0.00
Feb 20, 2026
143.00
144.00
141.00
141.00
141.00
-2.08%
419,000
1.96
Feb 19, 2026
146.00
147.00
144.00
144.00
144.00
-1.37%
730,600
3.57
Feb 18, 2026
148.00
149.00
146.00
146.00
146.00
-1.35%
498,600
2.51
Feb 17, 2026
150.00
150.00
147.00
148.00
148.00
-1.99%
735,400
3.90
Feb 16, 2026
142.00
155.00
140.00
151.00
151.00
-27.40%
3,011,700
21.17
Feb 13, 2026
208.00
210.00
205.00
208.00
208.00
0.00%
191,900
1.36
Feb 12, 2026
208.00
209.00
207.00
208.00
208.00
0.00%
112,800
0.80
Feb 11, 2026
208.00
208.00
206.00
208.00
208.00
0.00%
0
0.00
Feb 10, 2026
206.00
208.00
206.00
208.00
208.00
+0.97%
75,100
0.52
Feb 09, 2026
207.00
207.00
205.00
206.00
206.00
0.00%
116,900
0.80
Feb 06, 2026
207.00
207.00
206.00
206.00
206.00
-0.48%
73,500
0.50
Feb 05, 2026
207.00
208.00
206.00
207.00
207.00
0.00%
58,400
0.39
Feb 04, 2026
205.00
207.00
205.00
207.00
207.00
+0.49%
74,700
0.49
Feb 03, 2026
206.00
206.00
205.00
206.00
206.00
0.00%
80,400
0.52
Feb 02, 2026
206.00
209.00
206.00
206.00
206.00
0.00%
141,700
0.93
Jan 30, 2026
203.00
206.00
203.00
206.00
206.00
+1.48%
167,100
1.10
Jan 29, 2026
204.00
204.00
203.00
203.00
203.00
-0.49%
193,400
1.29
Rows: