Education
About Us
Working with TipRanks
Follow Us
Senshukai Co., Ltd. (JP:8165)
:8165
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
203.00
206.00
203.00
206.00
206.00
+1.48%
167,100
1.10
Jan 29, 2026
204.00
204.00
203.00
203.00
203.00
-0.49%
193,400
1.29
Jan 28, 2026
205.00
206.00
204.00
204.00
204.00
-0.49%
125,500
0.84
Jan 27, 2026
205.00
206.00
205.00
205.00
205.00
0.00%
122,000
0.81
Jan 26, 2026
206.00
206.00
205.00
205.00
205.00
-0.97%
180,200
1.21
Jan 23, 2026
206.00
208.00
205.00
207.00
207.00
+0.49%
118,800
0.80
Jan 22, 2026
206.00
207.00
205.00
206.00
206.00
0.00%
70,700
0.48
Jan 21, 2026
206.00
207.00
205.00
206.00
206.00
0.00%
100,400
0.68
Jan 20, 2026
207.00
208.00
206.00
206.00
206.00
-0.48%
185,900
1.28
Jan 19, 2026
207.00
209.00
207.00
207.00
207.00
0.00%
93,700
0.64
Jan 16, 2026
207.00
207.00
206.00
207.00
207.00
0.00%
88,200
0.61
Jan 15, 2026
205.00
207.00
204.00
207.00
207.00
+0.98%
165,900
1.16
Jan 14, 2026
205.00
206.00
205.00
205.00
205.00
0.00%
141,300
0.99
Jan 13, 2026
207.00
207.00
205.00
205.00
205.00
-0.49%
122,700
0.86
Jan 12, 2026
206.00
206.00
205.00
206.00
206.00
0.00%
0
0.00
Jan 09, 2026
206.00
206.00
205.00
206.00
206.00
+0.49%
77,900
0.54
Jan 08, 2026
206.00
207.00
205.00
205.00
205.00
-0.49%
156,900
1.10
Jan 07, 2026
208.00
208.00
205.00
206.00
206.00
-0.48%
177,200
1.26
Jan 06, 2026
206.00
209.00
206.00
207.00
207.00
+0.49%
214,700
1.55
Jan 05, 2026
206.00
207.00
205.00
206.00
206.00
+0.49%
200,600
1.48
Jan 02, 2026
210.00
211.00
205.00
205.00
205.00
0.00%
0
0.00
Jan 01, 2026
210.00
211.00
205.00
205.00
205.00
0.00%
0
0.00
Dec 31, 2025
210.00
211.00
205.00
205.00
205.00
0.00%
0
0.00
Dec 30, 2025
210.00
211.00
205.00
205.00
205.00
-3.30%
433,200
3.22
Dec 29, 2025
207.00
215.00
207.00
212.00
212.00
-4.07%
638,100
5.09
Dec 26, 2025
224.00
224.00
221.00
221.00
221.00
-0.90%
451,200
3.77
Dec 25, 2025
223.00
224.00
222.00
223.00
223.00
+0.45%
223,900
1.91
Dec 24, 2025
221.00
223.00
221.00
222.00
222.00
+0.45%
184,000
1.60
Dec 23, 2025
221.00
222.00
221.00
221.00
221.00
0.00%
192,900
1.71
Dec 22, 2025
223.00
223.00
221.00
221.00
221.00
-0.45%
191,500
1.73
Dec 19, 2025
222.00
223.00
222.00
222.00
222.00
0.00%
129,100
1.18
Dec 18, 2025
223.00
223.00
221.00
222.00
222.00
0.00%
98,000
0.90
Dec 17, 2025
222.00
224.00
221.00
222.00
222.00
0.00%
117,700
1.09
Dec 16, 2025
223.00
224.00
222.00
222.00
222.00
0.00%
107,900
1.01
Dec 15, 2025
221.00
223.00
220.00
222.00
222.00
+0.91%
155,000
1.48
Dec 12, 2025
223.00
224.00
218.00
220.00
220.00
-0.45%
373,300
3.75
Dec 11, 2025
222.00
223.00
221.00
221.00
221.00
0.00%
116,800
1.19
Dec 10, 2025
222.00
223.00
221.00
221.00
221.00
0.00%
100,600
1.03
Dec 09, 2025
221.00
223.00
221.00
221.00
221.00
0.00%
137,500
1.43
Dec 08, 2025
223.00
223.00
221.00
221.00
221.00
-0.90%
163,600
1.73
Dec 05, 2025
223.00
224.00
223.00
223.00
223.00
-0.45%
113,500
1.21
Dec 04, 2025
224.00
225.00
224.00
224.00
224.00
+0.45%
103,300
1.10
Dec 03, 2025
226.00
227.00
223.00
223.00
223.00
-1.33%
110,600
1.15
Dec 02, 2025
228.00
229.00
225.00
226.00
226.00
-0.88%
147,100
1.56
Dec 01, 2025
233.00
233.00
228.00
228.00
228.00
-2.15%
144,200
1.52
Nov 28, 2025
232.00
233.00
230.00
233.00
233.00
+0.87%
106,300
1.13
Nov 27, 2025
230.00
232.00
229.00
231.00
231.00
+0.87%
129,600
1.39
Nov 26, 2025
226.00
229.00
226.00
229.00
229.00
+1.78%
108,800
1.17
Nov 25, 2025
225.00
227.00
224.00
225.00
225.00
+0.45%
108,100
1.17
Nov 21, 2025
221.00
224.00
221.00
224.00
224.00
+1.36%
134,800
1.49
Rows: