tiprankstipranks
Trending News
More News >
Senshukai Co., Ltd. (JP:8165)
:8165
Japanese Market
Advertisement

Senshukai Co., Ltd. (8165) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 07, 2025
246.00
250.00
244.00
248.00
248.00
+0.40%
72,900
0.67
Aug 06, 2025
244.00
247.00
244.00
247.00
247.00
+1.23%
46,000
0.43
Aug 05, 2025
245.00
245.00
243.00
244.00
244.00
0.00%
51,800
0.48
Aug 04, 2025
243.00
246.00
241.00
244.00
244.00
0.00%
65,400
0.60
Aug 01, 2025
242.00
244.00
242.00
244.00
244.00
+0.83%
56,800
0.53
Jul 31, 2025
241.00
242.00
241.00
242.00
242.00
+0.83%
62,200
0.57
Jul 30, 2025
241.00
242.00
239.00
240.00
240.00
-0.41%
81,100
0.73
Jul 29, 2025
241.00
242.00
241.00
241.00
241.00
0.00%
43,600
0.39
Jul 28, 2025
243.00
244.00
241.00
241.00
241.00
-0.82%
56,400
0.49
Jul 25, 2025
244.00
245.00
242.00
243.00
243.00
-0.41%
65,700
0.56
Jul 24, 2025
243.00
244.00
242.00
244.00
244.00
+0.41%
47,300
0.41
Jul 23, 2025
239.00
243.00
239.00
243.00
243.00
+1.67%
73,800
0.64
Jul 22, 2025
242.00
242.00
239.00
239.00
239.00
-0.42%
51,700
0.45
Jul 18, 2025
244.00
245.00
240.00
240.00
240.00
-1.23%
88,700
0.77
Jul 17, 2025
243.00
245.00
242.00
243.00
243.00
+0.41%
47,600
0.42
Jul 16, 2025
246.00
246.00
242.00
242.00
242.00
-1.63%
79,700
0.70
Jul 15, 2025
248.00
248.00
245.00
246.00
246.00
-0.81%
63,900
0.57
Jul 14, 2025
244.00
248.00
242.00
248.00
248.00
+1.64%
75,600
0.67
Jul 11, 2025
243.00
245.00
243.00
244.00
244.00
+0.83%
58,700
0.52
Jul 10, 2025
244.00
245.00
242.00
242.00
242.00
-1.22%
109,500
0.97
Jul 09, 2025
241.00
248.00
241.00
245.00
245.00
+2.08%
100,900
0.90
Jul 08, 2025
240.00
243.00
239.00
240.00
240.00
+0.42%
73,400
0.65
Jul 07, 2025
241.00
242.00
239.00
239.00
239.00
-0.83%
60,500
0.53
Jul 04, 2025
242.00
242.00
240.00
241.00
241.00
0.00%
111,500
0.98
Jul 03, 2025
243.00
244.00
241.00
241.00
241.00
-0.82%
76,700
0.68
Jul 02, 2025
242.00
245.00
241.00
243.00
243.00
+0.41%
76,400
0.68
Jul 01, 2025
244.00
246.00
241.00
242.00
242.00
-0.82%
75,900
0.67
Jun 30, 2025
247.00
248.00
244.00
244.00
244.00
-2.40%
166,500
1.49
Jun 27, 2025
256.00
257.00
250.00
250.00
250.00
-4.21%
537,900
5.11
Jun 26, 2025
263.00
264.00
260.00
261.00
261.00
0.00%
368,300
3.68
Jun 25, 2025
262.00
263.00
260.00
261.00
261.00
-0.38%
210,200
2.16
Jun 24, 2025
266.00
266.00
261.00
262.00
262.00
-0.76%
140,100
1.46
Jun 23, 2025
265.00
267.00
264.00
264.00
264.00
-0.38%
135,400
1.43
Jun 20, 2025
266.00
267.00
264.00
265.00
265.00
0.00%
90,100
0.96
Jun 19, 2025
267.00
267.00
265.00
265.00
265.00
-0.38%
50,700
0.54
Jun 18, 2025
264.00
266.00
263.00
266.00
266.00
+1.14%
76,000
0.81
Jun 17, 2025
265.00
265.00
263.00
263.00
263.00
-0.38%
38,200
0.40
Jun 16, 2025
264.00
265.00
262.00
264.00
264.00
+1.15%
41,000
0.43
Jun 13, 2025
262.00
264.00
261.00
261.00
261.00
-0.38%
88,500
0.93
Jun 12, 2025
263.00
265.00
262.00
262.00
262.00
0.00%
68,100
0.71
Jun 11, 2025
262.00
263.00
261.00
262.00
262.00
+0.38%
71,300
0.74
Jun 10, 2025
263.00
263.00
261.00
261.00
261.00
0.00%
105,500
1.11
Jun 09, 2025
263.00
264.00
261.00
261.00
261.00
-0.76%
274,000
2.99
Jun 06, 2025
264.00
275.00
261.00
263.00
263.00
-0.38%
349,900
4.03
Jun 05, 2025
265.00
271.00
264.00
264.00
264.00
-0.38%
148,300
1.75
Jun 04, 2025
265.00
268.00
265.00
265.00
265.00
0.00%
67,800
0.80
Jun 03, 2025
267.00
268.00
265.00
265.00
265.00
-0.38%
49,000
0.58
Jun 02, 2025
270.00
270.00
266.00
266.00
266.00
-1.48%
96,800
1.15
May 30, 2025
270.00
274.00
270.00
270.00
270.00
-0.74%
66,300
0.79
May 29, 2025
272.00
274.00
271.00
272.00
272.00
+0.74%
69,900
0.84
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis