Education
About Us
Working with TipRanks
Follow Us
Senshukai Co., Ltd. (JP:8165)
:8165
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
221.00
223.00
221.00
222.00
222.00
+0.45%
184,000
1.60
Dec 23, 2025
221.00
222.00
221.00
221.00
221.00
0.00%
192,900
1.71
Dec 22, 2025
223.00
223.00
221.00
221.00
221.00
-0.45%
191,500
1.73
Dec 19, 2025
222.00
223.00
222.00
222.00
222.00
0.00%
129,100
1.18
Dec 18, 2025
223.00
223.00
221.00
222.00
222.00
0.00%
98,000
0.90
Dec 17, 2025
222.00
224.00
221.00
222.00
222.00
0.00%
117,700
1.09
Dec 16, 2025
223.00
224.00
222.00
222.00
222.00
0.00%
107,900
1.01
Dec 15, 2025
221.00
223.00
220.00
222.00
222.00
+0.91%
155,000
1.48
Dec 12, 2025
223.00
224.00
218.00
220.00
220.00
-0.45%
373,300
3.75
Dec 11, 2025
222.00
223.00
221.00
221.00
221.00
0.00%
116,800
1.19
Dec 10, 2025
222.00
223.00
221.00
221.00
221.00
0.00%
100,600
1.03
Dec 09, 2025
221.00
223.00
221.00
221.00
221.00
0.00%
137,500
1.43
Dec 08, 2025
223.00
223.00
221.00
221.00
221.00
-0.90%
163,600
1.73
Dec 05, 2025
223.00
224.00
223.00
223.00
223.00
-0.45%
113,500
1.21
Dec 04, 2025
224.00
225.00
224.00
224.00
224.00
+0.45%
103,300
1.10
Dec 03, 2025
226.00
227.00
223.00
223.00
223.00
-1.33%
110,600
1.15
Dec 02, 2025
228.00
229.00
225.00
226.00
226.00
-0.88%
147,100
1.56
Dec 01, 2025
233.00
233.00
228.00
228.00
228.00
-2.15%
144,200
1.52
Nov 28, 2025
232.00
233.00
230.00
233.00
233.00
+0.87%
106,300
1.13
Nov 27, 2025
230.00
232.00
229.00
231.00
231.00
+0.87%
129,600
1.39
Nov 26, 2025
226.00
229.00
226.00
229.00
229.00
+1.78%
108,800
1.17
Nov 25, 2025
225.00
227.00
224.00
225.00
225.00
+0.45%
108,100
1.17
Nov 21, 2025
221.00
224.00
221.00
224.00
224.00
+1.36%
134,800
1.49
Nov 20, 2025
222.00
222.00
220.00
221.00
221.00
0.00%
107,700
1.20
Nov 19, 2025
222.00
222.00
220.00
221.00
221.00
0.00%
103,800
1.17
Nov 18, 2025
222.00
222.00
220.00
221.00
221.00
-0.45%
102,800
1.17
Nov 17, 2025
224.00
224.00
220.00
222.00
222.00
-0.89%
141,300
1.63
Nov 14, 2025
223.00
225.00
223.00
224.00
224.00
0.00%
78,600
0.91
Nov 13, 2025
224.00
224.00
223.00
224.00
224.00
+0.45%
84,500
0.98
Nov 12, 2025
220.00
226.00
220.00
223.00
223.00
+1.83%
284,300
3.41
Nov 11, 2025
221.00
222.00
219.00
219.00
219.00
-0.45%
150,200
1.83
Nov 10, 2025
222.00
222.00
220.00
220.00
220.00
-0.45%
174,700
2.18
Nov 07, 2025
223.00
223.00
221.00
221.00
221.00
-0.90%
274,300
3.59
Nov 06, 2025
226.00
226.00
223.00
223.00
223.00
-0.89%
200,300
2.70
Nov 05, 2025
226.00
227.00
225.00
225.00
225.00
-0.44%
90,200
1.22
Nov 04, 2025
227.00
228.00
226.00
226.00
226.00
-0.44%
128,600
1.77
Oct 31, 2025
228.00
229.00
227.00
227.00
227.00
-0.44%
89,700
1.24
Oct 30, 2025
229.00
230.00
228.00
228.00
228.00
-0.44%
82,700
1.15
Oct 29, 2025
231.00
231.00
229.00
229.00
229.00
-0.87%
133,500
1.89
Oct 28, 2025
233.00
233.00
231.00
231.00
231.00
-0.43%
115,100
1.65
Oct 27, 2025
233.00
234.00
232.00
232.00
232.00
-0.43%
75,000
1.08
Oct 24, 2025
233.00
234.00
233.00
233.00
233.00
-0.43%
77,500
1.12
Oct 23, 2025
234.00
235.00
233.00
234.00
234.00
0.00%
75,700
1.10
Oct 22, 2025
234.00
236.00
233.00
234.00
234.00
+0.43%
71,100
1.03
Oct 21, 2025
234.00
235.00
233.00
233.00
233.00
-0.43%
64,600
0.93
Oct 20, 2025
233.00
234.00
232.00
234.00
234.00
+0.86%
110,800
1.62
Oct 17, 2025
233.00
234.00
232.00
232.00
232.00
-0.43%
57,300
0.83
Oct 16, 2025
234.00
235.00
233.00
233.00
233.00
0.00%
43,600
0.63
Oct 15, 2025
233.00
235.00
233.00
233.00
233.00
+0.87%
72,700
1.05
Oct 14, 2025
235.00
235.00
231.00
231.00
231.00
-1.70%
129,600
1.89
Rows: