Education
About Us
Working with TipRanks
Follow Us
Senshukai Co., Ltd. (JP:8165)
:8165
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
244.00
245.00
240.00
240.00
240.00
-1.23%
88,700
0.77
Jul 17, 2025
243.00
245.00
242.00
243.00
243.00
+0.41%
47,600
0.42
Jul 16, 2025
246.00
246.00
242.00
242.00
242.00
-1.63%
79,700
0.70
Jul 15, 2025
248.00
248.00
245.00
246.00
246.00
-0.81%
63,900
0.57
Jul 14, 2025
244.00
248.00
242.00
248.00
248.00
+1.64%
75,600
0.67
Jul 11, 2025
243.00
245.00
243.00
244.00
244.00
+0.83%
58,700
0.52
Jul 10, 2025
244.00
245.00
242.00
242.00
242.00
-1.22%
109,500
0.97
Jul 09, 2025
241.00
248.00
241.00
245.00
245.00
+2.08%
100,900
0.90
Jul 08, 2025
240.00
243.00
239.00
240.00
240.00
+0.42%
73,400
0.65
Jul 07, 2025
241.00
242.00
239.00
239.00
239.00
-0.83%
60,500
0.53
Jul 04, 2025
242.00
242.00
240.00
241.00
241.00
0.00%
111,500
0.98
Jul 03, 2025
243.00
244.00
241.00
241.00
241.00
-0.82%
76,700
0.68
Jul 02, 2025
242.00
245.00
241.00
243.00
243.00
+0.41%
76,400
0.68
Jul 01, 2025
244.00
246.00
241.00
242.00
242.00
-0.82%
75,900
0.67
Jun 30, 2025
247.00
248.00
244.00
244.00
244.00
-2.40%
166,500
1.49
Jun 27, 2025
256.00
257.00
250.00
250.00
250.00
-4.21%
537,900
5.11
Jun 26, 2025
263.00
264.00
260.00
261.00
261.00
0.00%
368,300
3.68
Jun 25, 2025
262.00
263.00
260.00
261.00
261.00
-0.38%
210,200
2.16
Jun 24, 2025
266.00
266.00
261.00
262.00
262.00
-0.76%
140,100
1.46
Jun 23, 2025
265.00
267.00
264.00
264.00
264.00
-0.38%
135,400
1.43
Jun 20, 2025
266.00
267.00
264.00
265.00
265.00
0.00%
90,100
0.96
Jun 19, 2025
267.00
267.00
265.00
265.00
265.00
-0.38%
50,700
0.54
Jun 18, 2025
264.00
266.00
263.00
266.00
266.00
+1.14%
76,000
0.81
Jun 17, 2025
265.00
265.00
263.00
263.00
263.00
-0.38%
38,200
0.40
Jun 16, 2025
264.00
265.00
262.00
264.00
264.00
+1.15%
41,000
0.43
Jun 13, 2025
262.00
264.00
261.00
261.00
261.00
-0.38%
88,500
0.93
Jun 12, 2025
263.00
265.00
262.00
262.00
262.00
0.00%
68,100
0.71
Jun 11, 2025
262.00
263.00
261.00
262.00
262.00
+0.38%
71,300
0.74
Jun 10, 2025
263.00
263.00
261.00
261.00
261.00
0.00%
105,500
1.11
Jun 09, 2025
263.00
264.00
261.00
261.00
261.00
-0.76%
274,000
2.99
Jun 06, 2025
264.00
275.00
261.00
263.00
263.00
-0.38%
349,900
4.03
Jun 05, 2025
265.00
271.00
264.00
264.00
264.00
-0.38%
148,300
1.75
Jun 04, 2025
265.00
268.00
265.00
265.00
265.00
0.00%
67,800
0.80
Jun 03, 2025
267.00
268.00
265.00
265.00
265.00
-0.38%
49,000
0.58
Jun 02, 2025
270.00
270.00
266.00
266.00
266.00
-1.48%
96,800
1.15
May 30, 2025
270.00
274.00
270.00
270.00
270.00
-0.74%
66,300
0.79
May 29, 2025
272.00
274.00
271.00
272.00
272.00
+0.74%
69,900
0.84
May 28, 2025
270.00
272.00
270.00
270.00
270.00
-0.74%
59,800
0.72
May 27, 2025
269.00
272.00
267.00
272.00
272.00
+1.87%
32,599
0.39
May 26, 2025
264.00
270.00
264.00
267.00
267.00
+1.52%
51,600
0.62
May 23, 2025
267.00
267.00
263.00
263.00
263.00
-1.13%
51,900
0.62
May 22, 2025
266.00
269.00
265.00
266.00
266.00
+0.38%
53,300
0.64
May 21, 2025
272.00
273.00
265.00
265.00
265.00
-1.85%
71,400
0.85
May 20, 2025
275.00
275.00
270.00
270.00
270.00
-1.82%
44,500
0.53
May 19, 2025
277.00
278.00
274.00
275.00
275.00
0.00%
51,000
0.61
May 16, 2025
279.00
279.00
275.00
275.00
275.00
-1.08%
48,400
0.57
May 15, 2025
280.00
281.00
278.00
278.00
278.00
-0.71%
69,400
0.82
May 14, 2025
284.00
285.00
280.00
280.00
280.00
-1.41%
76,800
0.91
May 13, 2025
273.00
288.00
272.00
284.00
284.00
+4.41%
1,050,100
15.41
May 12, 2025
272.00
273.00
271.00
272.00
272.00
0.00%
28,100
0.41
Rows: