Education
About Us
Working with TipRanks
Follow Us
KISOJI CO., LTD. (JP:8160)
:8160
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,548.00
2,551.00
2,524.00
2,535.00
2,535.00
-0.43%
34,100
0.47
Dec 23, 2025
2,513.00
2,546.00
2,513.00
2,546.00
2,546.00
+0.99%
52,100
0.71
Dec 22, 2025
2,529.00
2,530.00
2,511.00
2,521.00
2,521.00
-0.24%
42,400
0.58
Dec 19, 2025
2,512.00
2,529.00
2,498.00
2,527.00
2,527.00
+0.32%
39,600
0.54
Dec 18, 2025
2,497.00
2,519.00
2,485.00
2,519.00
2,519.00
+1.37%
42,600
0.58
Dec 17, 2025
2,529.00
2,537.00
2,480.00
2,485.00
2,485.00
-0.92%
30,600
0.41
Dec 16, 2025
2,543.00
2,543.00
2,508.00
2,508.00
2,508.00
-1.42%
40,000
0.54
Dec 15, 2025
2,518.00
2,544.00
2,518.00
2,544.00
2,544.00
+1.39%
42,200
0.56
Dec 12, 2025
2,508.00
2,518.00
2,500.00
2,509.00
2,509.00
+0.84%
41,200
0.54
Dec 11, 2025
2,500.00
2,506.00
2,488.00
2,488.00
2,488.00
-0.36%
31,100
0.41
Dec 10, 2025
2,484.00
2,507.00
2,483.00
2,497.00
2,497.00
+0.44%
29,100
0.38
Dec 09, 2025
2,498.00
2,505.00
2,484.00
2,486.00
2,486.00
-0.84%
26,200
0.34
Dec 08, 2025
2,495.00
2,510.00
2,495.00
2,507.00
2,507.00
+0.48%
29,400
0.37
Dec 05, 2025
2,482.00
2,507.00
2,478.00
2,495.00
2,495.00
+0.24%
42,500
0.53
Dec 04, 2025
2,485.00
2,494.00
2,477.00
2,489.00
2,489.00
+0.44%
35,400
0.44
Dec 03, 2025
2,511.00
2,511.00
2,478.00
2,478.00
2,478.00
-1.31%
47,600
0.58
Dec 02, 2025
2,528.00
2,528.00
2,502.00
2,511.00
2,511.00
-0.99%
33,400
0.40
Dec 01, 2025
2,536.00
2,550.00
2,519.00
2,536.00
2,536.00
+0.04%
46,500
0.56
Nov 28, 2025
2,538.00
2,545.00
2,522.00
2,535.00
2,535.00
-0.12%
47,100
0.57
Nov 27, 2025
2,530.00
2,542.00
2,526.00
2,538.00
2,538.00
+0.44%
34,200
0.41
Nov 26, 2025
2,510.00
2,527.00
2,503.00
2,527.00
2,527.00
+1.53%
58,000
0.70
Nov 25, 2025
2,495.00
2,504.00
2,483.00
2,489.00
2,489.00
-0.44%
51,300
0.61
Nov 21, 2025
2,449.00
2,500.00
2,449.00
2,500.00
2,500.00
+2.29%
78,300
0.93
Nov 20, 2025
2,443.00
2,462.00
2,431.00
2,444.00
2,444.00
+0.04%
44,800
0.53
Nov 19, 2025
2,445.00
2,454.00
2,432.00
2,443.00
2,443.00
+0.16%
37,700
0.44
Nov 18, 2025
2,452.00
2,471.00
2,430.00
2,439.00
2,439.00
-0.89%
42,200
0.48
Nov 17, 2025
2,440.00
2,461.00
2,431.00
2,461.00
2,461.00
+0.12%
50,400
0.55
Nov 14, 2025
2,455.00
2,469.00
2,447.00
2,458.00
2,458.00
+0.24%
46,100
0.50
Nov 13, 2025
2,444.00
2,463.00
2,428.00
2,452.00
2,452.00
+0.33%
40,500
0.42
Nov 12, 2025
2,420.00
2,483.00
2,420.00
2,444.00
2,444.00
+0.99%
93,100
0.95
Nov 11, 2025
2,422.00
2,434.00
2,404.00
2,420.00
2,420.00
-0.08%
43,700
0.44
Nov 10, 2025
2,428.00
2,428.00
2,408.00
2,422.00
2,422.00
+1.09%
40,900
0.41
Nov 07, 2025
2,353.00
2,403.00
2,353.00
2,396.00
2,396.00
+1.74%
48,000
0.47
Nov 06, 2025
2,356.00
2,372.00
2,351.00
2,355.00
2,355.00
0.00%
38,100
0.37
Nov 05, 2025
2,359.00
2,371.00
2,344.00
2,355.00
2,355.00
-0.21%
60,400
0.57
Nov 04, 2025
2,349.00
2,369.00
2,336.00
2,360.00
2,360.00
-0.08%
63,900
0.60
Oct 31, 2025
2,359.00
2,368.00
2,350.00
2,362.00
2,362.00
+0.60%
55,000
0.52
Oct 30, 2025
2,359.00
2,369.00
2,348.00
2,348.00
2,348.00
-0.47%
81,800
0.77
Oct 29, 2025
2,400.00
2,400.00
2,359.00
2,359.00
2,359.00
-1.91%
91,200
0.86
Oct 28, 2025
2,416.00
2,421.00
2,400.00
2,405.00
2,405.00
-0.91%
41,800
0.39
Oct 27, 2025
2,417.00
2,428.00
2,413.00
2,427.00
2,427.00
+0.79%
51,800
0.48
Oct 24, 2025
2,445.00
2,445.00
2,404.00
2,408.00
2,408.00
-1.71%
77,600
0.72
Oct 23, 2025
2,467.00
2,480.00
2,450.00
2,450.00
2,450.00
-0.69%
38,700
0.36
Oct 22, 2025
2,460.00
2,473.00
2,455.00
2,467.00
2,467.00
+0.08%
45,600
0.42
Oct 21, 2025
2,432.00
2,473.00
2,431.00
2,465.00
2,465.00
+1.19%
60,400
0.56
Oct 20, 2025
2,451.00
2,454.00
2,434.00
2,436.00
2,436.00
+0.08%
51,500
0.48
Oct 17, 2025
2,421.00
2,440.00
2,421.00
2,434.00
2,434.00
+0.25%
36,100
0.33
Oct 16, 2025
2,433.00
2,441.00
2,424.00
2,428.00
2,428.00
+0.12%
52,600
0.49
Oct 15, 2025
2,429.00
2,438.00
2,419.00
2,425.00
2,425.00
-0.12%
40,600
0.38
Oct 14, 2025
2,389.00
2,431.00
2,389.00
2,428.00
2,428.00
+0.62%
86,100
0.80
Rows: