KISOJI CO., LTD. (JP:8160)
:8160
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,584.00
2,601.00
2,547.00
2,547.00
2,547.00
-0.89%
69,100
0.74
Apr 08, 2026
2,582.00
2,589.00
2,565.00
2,570.00
2,570.00
0.00%
76,800
0.83
Apr 07, 2026
2,585.00
2,602.00
2,569.00
2,570.00
2,570.00
-0.31%
62,900
0.68
Apr 06, 2026
2,560.00
2,590.00
2,560.00
2,578.00
2,578.00
+0.70%
92,500
1.01
Apr 03, 2026
2,531.00
2,567.00
2,531.00
2,560.00
2,560.00
+0.35%
66,200
0.72
Apr 02, 2026
2,545.00
2,568.00
2,542.00
2,551.00
2,551.00
+0.75%
99,800
1.10
Apr 01, 2026
2,530.00
2,553.00
2,529.00
2,532.00
2,532.00
+0.48%
97,500
1.09
Mar 31, 2026
2,520.00
2,550.00
2,507.00
2,520.00
2,520.00
0.00%
110,900
1.27
Mar 30, 2026
2,448.00
2,524.00
2,448.00
2,520.00
2,520.00
-0.43%
337,200
4.10
Mar 27, 2026
2,568.00
2,569.00
2,546.00
2,546.00
2,531.00
-0.90%
479,000
6.38
Mar 26, 2026
2,559.00
2,569.00
2,552.00
2,569.00
2,553.86
+0.47%
136,700
1.85
Mar 25, 2026
2,548.00
2,568.00
2,545.00
2,557.00
2,541.94
+0.75%
114,200
1.57
Mar 24, 2026
2,522.00
2,538.00
2,513.00
2,538.00
2,523.05
+2.01%
67,800
0.94
Mar 23, 2026
2,498.00
2,498.00
2,477.00
2,488.00
2,473.34
-0.60%
107,300
1.51
Mar 20, 2026
2,503.00
2,533.00
2,503.00
2,503.00
2,488.25
0.00%
0
0.00
Mar 19, 2026
2,533.00
2,533.00
2,503.00
2,503.00
2,488.25
-1.46%
94,300
1.33
Mar 18, 2026
2,525.00
2,540.00
2,517.00
2,540.00
2,525.04
+1.32%
66,200
0.94
Mar 17, 2026
2,508.00
2,522.00
2,506.00
2,507.00
2,492.23
+0.48%
64,800
0.92
Mar 16, 2026
2,482.00
2,502.00
2,469.00
2,495.00
2,480.30
+0.77%
75,100
1.08
Mar 13, 2026
2,480.00
2,505.00
2,476.00
2,476.00
2,461.41
-0.76%
114,000
1.67
Mar 12, 2026
2,531.00
2,533.00
2,492.00
2,495.00
2,480.30
-1.42%
137,800
2.06
Mar 11, 2026
2,536.00
2,553.00
2,526.00
2,531.00
2,516.09
+0.24%
56,600
0.85
Mar 10, 2026
2,560.00
2,560.00
2,523.00
2,525.00
2,510.12
-0.16%
81,200
1.23
Mar 09, 2026
2,523.00
2,532.00
2,503.00
2,529.00
2,514.10
-0.71%
125,500
1.95
Mar 06, 2026
2,528.00
2,547.00
2,515.00
2,547.00
2,531.99
+0.20%
87,100
1.37
Mar 05, 2026
2,557.00
2,572.00
2,535.00
2,542.00
2,527.02
+1.07%
90,800
1.46
Mar 04, 2026
2,532.00
2,541.00
2,502.00
2,515.00
2,500.18
-0.67%
125,000
2.05
Mar 03, 2026
2,567.00
2,567.00
2,520.00
2,532.00
2,517.08
-1.52%
139,500
2.35
Mar 02, 2026
2,585.00
2,592.00
2,562.00
2,571.00
2,555.85
-1.38%
190,200
3.33
Feb 27, 2026
2,590.00
2,607.00
2,577.00
2,607.00
2,591.64
+1.05%
152,200
2.75
Feb 26, 2026
2,610.00
2,611.00
2,577.00
2,580.00
2,564.80
-0.88%
249,000
4.78
Feb 25, 2026
2,592.00
2,603.00
2,578.00
2,603.00
2,587.66
+0.27%
156,900
3.12
Feb 24, 2026
2,568.00
2,605.00
2,563.00
2,596.00
2,580.71
+1.09%
144,100
2.97
Feb 23, 2026
2,568.00
2,614.00
2,566.00
2,568.00
2,552.87
0.00%
0
0.00
Feb 20, 2026
2,614.00
2,614.00
2,566.00
2,568.00
2,552.87
-1.65%
95,600
1.96
Feb 19, 2026
2,600.00
2,616.00
2,576.00
2,611.00
2,595.62
+0.93%
112,500
2.39
Feb 18, 2026
2,612.00
2,612.00
2,580.00
2,587.00
2,571.76
+0.39%
80,700
1.72
Feb 17, 2026
2,607.00
2,610.00
2,573.00
2,577.00
2,561.82
-1.23%
75,500
1.62
Feb 16, 2026
2,626.00
2,626.00
2,591.00
2,609.00
2,593.63
-0.42%
110,700
2.44
Feb 13, 2026
2,594.00
2,620.00
2,586.00
2,620.00
2,604.56
+1.00%
68,200
1.52
Feb 12, 2026
2,622.00
2,622.00
2,570.00
2,594.00
2,578.72
+0.50%
137,100
3.15
Feb 11, 2026
2,581.00
2,606.00
2,580.00
2,581.00
2,565.79
0.00%
0
0.00
Feb 10, 2026
2,580.00
2,606.00
2,580.00
2,581.00
2,565.79
+0.16%
76,600
1.75
Feb 09, 2026
2,612.00
2,612.00
2,572.00
2,577.00
2,561.82
-0.54%
81,800
1.86
Feb 06, 2026
2,591.00
2,597.00
2,565.00
2,591.00
2,575.73
+0.35%
69,500
1.60
Feb 05, 2026
2,555.00
2,592.00
2,555.00
2,582.00
2,566.79
+1.33%
86,300
2.02
Feb 04, 2026
2,545.00
2,560.00
2,536.00
2,548.00
2,532.99
+0.31%
71,200
1.68
Feb 03, 2026
2,550.00
2,550.00
2,531.00
2,540.00
2,525.04
+0.36%
37,700
0.89
Feb 02, 2026
2,550.00
2,555.00
2,531.00
2,531.00
2,516.09
+0.12%
69,900
1.65
Jan 30, 2026
2,530.00
2,534.00
2,513.00
2,528.00
2,513.11
+0.68%
39,400
0.92
Rows: