Tsuzuki Denki Co., Ltd. (JP:8157)
:8157
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,645.00
3,720.00
3,645.00
3,685.00
3,685.00
+2.36%
25,200
0.74
Apr 07, 2026
3,540.00
3,600.00
3,540.00
3,600.00
3,600.00
+1.69%
21,800
0.63
Apr 06, 2026
3,540.00
3,575.00
3,530.00
3,540.00
3,540.00
0.00%
22,100
0.63
Apr 03, 2026
3,510.00
3,565.00
3,510.00
3,540.00
3,540.00
+0.85%
17,300
0.49
Apr 02, 2026
3,600.00
3,625.00
3,500.00
3,510.00
3,510.00
-2.23%
25,600
0.73
Apr 01, 2026
3,545.00
3,590.00
3,525.00
3,590.00
3,590.00
+3.61%
19,600
0.56
Mar 31, 2026
3,470.00
3,505.00
3,420.00
3,465.00
3,465.00
0.00%
18,100
0.53
Mar 30, 2026
3,375.00
3,465.00
3,340.00
3,465.00
3,465.00
-2.78%
33,700
0.99
Mar 27, 2026
3,615.00
3,635.00
3,570.00
3,635.00
3,564.00
+0.55%
41,900
1.25
Mar 26, 2026
3,630.00
3,650.00
3,565.00
3,615.00
3,544.39
-0.69%
15,900
0.47
Mar 25, 2026
3,600.00
3,685.00
3,600.00
3,640.00
3,568.90
+1.53%
22,600
0.65
Mar 24, 2026
3,550.00
3,605.00
3,535.00
3,585.00
3,514.98
+3.02%
23,100
0.66
Mar 23, 2026
3,545.00
3,545.00
3,450.00
3,480.00
3,412.03
-3.73%
27,000
0.77
Mar 20, 2026
3,615.00
3,700.00
3,615.00
3,615.00
3,544.39
0.00%
0
0.00
Mar 19, 2026
3,700.00
3,700.00
3,615.00
3,615.00
3,544.39
-3.98%
21,500
0.61
Mar 18, 2026
3,680.00
3,785.00
3,670.00
3,765.00
3,691.46
+2.31%
33,200
0.94
Mar 17, 2026
3,725.00
3,730.00
3,655.00
3,680.00
3,608.12
0.00%
23,300
0.66
Mar 16, 2026
3,625.00
3,710.00
3,620.00
3,680.00
3,608.12
+0.55%
19,200
0.55
Mar 13, 2026
3,660.00
3,710.00
3,660.00
3,660.00
3,588.51
-1.88%
22,400
0.64
Mar 12, 2026
3,805.00
3,845.00
3,700.00
3,730.00
3,657.14
-3.12%
36,900
1.06
Mar 11, 2026
3,920.00
3,950.00
3,850.00
3,850.00
3,774.80
-0.13%
19,200
0.55
Mar 10, 2026
3,820.00
3,900.00
3,805.00
3,855.00
3,779.70
+2.80%
19,900
0.58
Mar 09, 2026
3,675.00
3,770.00
3,660.00
3,750.00
3,676.75
-4.46%
31,000
0.90
Mar 06, 2026
3,855.00
3,940.00
3,805.00
3,925.00
3,848.34
0.00%
24,300
0.71
Mar 05, 2026
3,980.00
4,040.00
3,900.00
3,925.00
3,848.34
+4.11%
50,500
1.51
Mar 04, 2026
3,850.00
3,880.00
3,685.00
3,770.00
3,696.36
-5.04%
57,100
1.74
Mar 03, 2026
4,185.00
4,185.00
3,960.00
3,970.00
3,892.46
-3.99%
32,700
1.01
Mar 02, 2026
4,140.00
4,185.00
4,030.00
4,135.00
4,054.23
-0.96%
39,400
1.22
Feb 27, 2026
4,085.00
4,200.00
4,085.00
4,175.00
4,093.45
+2.96%
45,100
1.41
Feb 26, 2026
4,065.00
4,095.00
4,020.00
4,055.00
3,975.80
+0.87%
29,400
0.93
Feb 25, 2026
4,035.00
4,065.00
4,010.00
4,020.00
3,941.48
+1.39%
38,900
1.24
Feb 24, 2026
3,975.00
4,030.00
3,890.00
3,965.00
3,887.55
-0.50%
42,000
1.34
Feb 23, 2026
3,985.00
4,030.00
3,950.00
3,985.00
3,907.16
0.00%
0
0.00
Feb 20, 2026
4,000.00
4,030.00
3,950.00
3,985.00
3,907.16
-1.60%
31,700
1.01
Feb 19, 2026
4,020.00
4,070.00
4,005.00
4,050.00
3,970.89
+2.02%
28,000
0.91
Feb 18, 2026
3,985.00
4,020.00
3,960.00
3,970.00
3,892.46
0.00%
31,700
1.03
Feb 17, 2026
4,020.00
4,020.00
3,940.00
3,970.00
3,892.46
-1.85%
54,400
1.78
Feb 16, 2026
3,725.00
4,090.00
3,710.00
4,045.00
3,965.99
+8.30%
84,900
2.87
Feb 13, 2026
3,825.00
3,850.00
3,690.00
3,735.00
3,662.05
-2.99%
38,200
1.30
Feb 12, 2026
3,790.00
3,880.00
3,770.00
3,850.00
3,774.80
+1.58%
36,500
1.25
Feb 11, 2026
3,790.00
3,825.00
3,760.00
3,790.00
3,715.97
0.00%
0
0.00
Feb 10, 2026
3,765.00
3,825.00
3,760.00
3,790.00
3,715.97
+1.34%
31,000
1.06
Feb 09, 2026
3,785.00
3,785.00
3,695.00
3,740.00
3,666.95
+1.22%
36,300
1.23
Feb 06, 2026
3,760.00
3,760.00
3,660.00
3,695.00
3,622.83
-1.73%
33,400
1.14
Feb 05, 2026
3,790.00
3,805.00
3,735.00
3,760.00
3,686.56
-0.27%
29,000
0.98
Feb 04, 2026
3,765.00
3,820.00
3,725.00
3,770.00
3,696.36
+0.13%
32,200
1.10
Feb 03, 2026
3,740.00
3,795.00
3,720.00
3,765.00
3,691.46
+1.48%
39,800
1.37
Feb 02, 2026
3,750.00
3,875.00
3,680.00
3,710.00
3,637.54
+1.92%
110,400
3.87
Jan 30, 2026
3,365.00
3,750.00
3,350.00
3,640.00
3,568.90
+8.98%
146,200
5.45
Jan 29, 2026
3,385.00
3,385.00
3,310.00
3,340.00
3,274.76
-1.18%
38,200
1.46
Rows: