Education
About Us
Working with TipRanks
Follow Us
Tsuzuki Denki Co., Ltd. (JP:8157)
:8157
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
3,765.00
3,820.00
3,725.00
3,770.00
3,770.00
+0.13%
32,200
1.08
Feb 03, 2026
3,740.00
3,795.00
3,720.00
3,765.00
3,765.00
+1.48%
39,800
1.32
Feb 02, 2026
3,750.00
3,875.00
3,680.00
3,710.00
3,710.00
+1.92%
110,400
3.79
Jan 30, 2026
3,365.00
3,750.00
3,350.00
3,640.00
3,640.00
+8.98%
146,200
5.08
Jan 29, 2026
3,385.00
3,385.00
3,310.00
3,340.00
3,340.00
-1.18%
38,200
1.25
Jan 28, 2026
3,470.00
3,470.00
3,355.00
3,380.00
3,380.00
-1.02%
40,300
1.32
Jan 27, 2026
3,415.00
3,550.00
3,390.00
3,415.00
3,415.00
-0.29%
60,200
2.00
Jan 26, 2026
3,495.00
3,525.00
3,385.00
3,425.00
3,425.00
-3.79%
46,100
1.54
Jan 23, 2026
3,495.00
3,620.00
3,475.00
3,560.00
3,560.00
+1.57%
29,800
1.01
Jan 22, 2026
3,470.00
3,525.00
3,410.00
3,505.00
3,505.00
+1.45%
29,000
0.99
Jan 21, 2026
3,460.00
3,505.00
3,390.00
3,455.00
3,455.00
-2.12%
33,900
1.14
Jan 20, 2026
3,630.00
3,650.00
3,530.00
3,530.00
3,530.00
-2.08%
41,300
1.40
Jan 19, 2026
3,600.00
3,645.00
3,560.00
3,605.00
3,605.00
+0.28%
28,200
0.96
Jan 16, 2026
3,450.00
3,600.00
3,450.00
3,595.00
3,595.00
+2.13%
71,800
2.51
Jan 15, 2026
3,505.00
3,560.00
3,490.00
3,520.00
3,520.00
-0.14%
44,700
1.59
Jan 14, 2026
3,500.00
3,550.00
3,490.00
3,525.00
3,525.00
+0.57%
13,900
0.49
Jan 13, 2026
3,480.00
3,530.00
3,470.00
3,505.00
3,505.00
+1.15%
15,700
0.55
Jan 12, 2026
3,465.00
3,480.00
3,450.00
3,465.00
3,465.00
0.00%
0
0.00
Jan 09, 2026
3,455.00
3,480.00
3,450.00
3,465.00
3,465.00
+1.61%
22,900
0.79
Jan 08, 2026
3,545.00
3,555.00
3,395.00
3,410.00
3,410.00
-4.21%
62,300
2.19
Jan 07, 2026
3,530.00
3,600.00
3,500.00
3,560.00
3,560.00
+0.85%
31,500
1.11
Jan 06, 2026
3,500.00
3,550.00
3,485.00
3,530.00
3,530.00
+2.02%
18,600
0.65
Jan 05, 2026
3,475.00
3,490.00
3,430.00
3,460.00
3,460.00
-0.72%
27,500
0.96
Jan 02, 2026
3,500.00
3,520.00
3,485.00
3,485.00
3,485.00
0.00%
0
0.00
Jan 01, 2026
3,500.00
3,520.00
3,485.00
3,485.00
3,485.00
0.00%
0
0.00
Dec 31, 2025
3,500.00
3,520.00
3,485.00
3,485.00
3,485.00
0.00%
0
0.00
Dec 30, 2025
3,500.00
3,520.00
3,485.00
3,485.00
3,485.00
-0.71%
17,500
0.56
Dec 29, 2025
3,500.00
3,535.00
3,475.00
3,510.00
3,510.00
+0.57%
32,100
0.95
Dec 26, 2025
3,540.00
3,575.00
3,455.00
3,490.00
3,490.00
+0.58%
91,700
2.64
Dec 25, 2025
3,390.00
3,500.00
3,385.00
3,470.00
3,470.00
+3.12%
31,000
0.87
Dec 24, 2025
3,400.00
3,435.00
3,310.00
3,365.00
3,365.00
-1.03%
29,900
0.82
Dec 23, 2025
3,275.00
3,450.00
3,275.00
3,400.00
3,400.00
+3.19%
38,500
1.03
Dec 22, 2025
3,275.00
3,315.00
3,275.00
3,295.00
3,295.00
+0.76%
12,500
0.33
Dec 19, 2025
3,210.00
3,270.00
3,210.00
3,270.00
3,270.00
+1.71%
14,300
0.37
Dec 18, 2025
3,170.00
3,215.00
3,170.00
3,215.00
3,215.00
+1.26%
15,000
0.38
Dec 17, 2025
3,190.00
3,205.00
3,175.00
3,175.00
3,175.00
-0.63%
19,900
0.50
Dec 16, 2025
3,185.00
3,200.00
3,175.00
3,195.00
3,195.00
-0.47%
13,700
0.34
Dec 15, 2025
3,160.00
3,230.00
3,160.00
3,210.00
3,210.00
+1.10%
19,800
0.49
Dec 12, 2025
3,165.00
3,195.00
3,155.00
3,175.00
3,175.00
+1.76%
17,200
0.42
Dec 11, 2025
3,130.00
3,180.00
3,105.00
3,120.00
3,120.00
-0.32%
16,700
0.40
Dec 10, 2025
3,135.00
3,180.00
3,130.00
3,130.00
3,130.00
-0.63%
9,500
0.23
Dec 09, 2025
3,155.00
3,170.00
3,145.00
3,150.00
3,150.00
-0.79%
11,000
0.26
Dec 08, 2025
3,125.00
3,190.00
3,125.00
3,175.00
3,175.00
+1.93%
15,100
0.36
Dec 05, 2025
3,130.00
3,160.00
3,115.00
3,115.00
3,115.00
-1.42%
14,300
0.34
Dec 04, 2025
3,130.00
3,170.00
3,125.00
3,160.00
3,160.00
+0.80%
15,500
0.36
Dec 03, 2025
3,140.00
3,150.00
3,090.00
3,135.00
3,135.00
+0.80%
22,500
0.53
Dec 02, 2025
3,155.00
3,160.00
3,110.00
3,110.00
3,110.00
-1.43%
26,600
0.62
Dec 01, 2025
3,240.00
3,240.00
3,155.00
3,155.00
3,155.00
-2.77%
14,400
0.34
Nov 28, 2025
3,230.00
3,250.00
3,220.00
3,245.00
3,245.00
+0.62%
20,000
0.47
Nov 27, 2025
3,230.00
3,270.00
3,205.00
3,225.00
3,225.00
0.00%
30,700
0.72
Rows: