Tsuzuki Denki Co., Ltd. (JP:8157)
:8157
Want to see JP:8157 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4,080.00
4,215.00
4,050.00
4,100.00
4,100.00
+1.23%
32,000
1.13
May 20, 2026
3,985.00
4,070.00
3,885.00
4,050.00
4,050.00
-0.12%
45,200
1.61
May 19, 2026
4,070.00
4,100.00
3,870.00
4,055.00
4,055.00
+1.38%
59,200
2.14
May 18, 2026
4,000.00
4,105.00
3,860.00
4,000.00
4,000.00
+1.27%
121,600
4.65
May 15, 2026
3,670.00
4,135.00
3,670.00
3,950.00
3,950.00
+9.72%
144,400
5.84
May 14, 2026
3,645.00
3,705.00
3,585.00
3,600.00
3,600.00
-2.44%
30,500
1.19
May 13, 2026
3,725.00
3,755.00
3,690.00
3,690.00
3,690.00
0.00%
16,700
0.64
May 12, 2026
3,695.00
3,755.00
3,690.00
3,690.00
3,690.00
-0.14%
24,000
0.92
May 11, 2026
3,640.00
3,770.00
3,640.00
3,695.00
3,695.00
+1.79%
41,100
1.61
May 08, 2026
3,585.00
3,630.00
3,545.00
3,630.00
3,630.00
+1.40%
23,200
0.91
May 07, 2026
3,500.00
3,610.00
3,500.00
3,580.00
3,580.00
+3.47%
23,700
0.92
May 06, 2026
3,500.00
3,500.00
3,425.00
3,460.00
3,460.00
0.00%
0
0.00
May 05, 2026
3,500.00
3,500.00
3,425.00
3,460.00
3,460.00
0.00%
0
0.00
May 04, 2026
3,500.00
3,500.00
3,425.00
3,460.00
3,460.00
0.00%
0
0.00
May 01, 2026
3,500.00
3,500.00
3,425.00
3,460.00
3,460.00
-0.43%
19,100
0.69
Apr 30, 2026
3,475.00
3,500.00
3,430.00
3,475.00
3,475.00
-1.28%
26,500
0.91
Apr 29, 2026
3,520.00
3,555.00
3,485.00
3,520.00
3,520.00
0.00%
0
0.00
Apr 28, 2026
3,555.00
3,555.00
3,485.00
3,520.00
3,520.00
+0.28%
30,600
0.97
Apr 27, 2026
3,490.00
3,570.00
3,480.00
3,510.00
3,510.00
+0.57%
27,400
0.87
Apr 24, 2026
3,480.00
3,520.00
3,475.00
3,490.00
3,490.00
+0.29%
16,800
0.52
Apr 23, 2026
3,480.00
3,495.00
3,445.00
3,480.00
3,480.00
-0.57%
20,400
0.62
Apr 22, 2026
3,585.00
3,585.00
3,500.00
3,500.00
3,500.00
-2.37%
13,200
0.40
Apr 21, 2026
3,605.00
3,610.00
3,545.00
3,585.00
3,585.00
+0.56%
17,600
0.53
Apr 20, 2026
3,560.00
3,595.00
3,505.00
3,565.00
3,565.00
+0.14%
25,000
0.75
Apr 17, 2026
3,555.00
3,580.00
3,535.00
3,560.00
3,560.00
-0.28%
15,800
0.47
Apr 16, 2026
3,570.00
3,610.00
3,565.00
3,570.00
3,570.00
+0.71%
18,200
0.54
Apr 15, 2026
3,570.00
3,585.00
3,520.00
3,545.00
3,545.00
+1.00%
22,500
0.65
Apr 14, 2026
3,500.00
3,535.00
3,470.00
3,510.00
3,510.00
+1.45%
21,700
0.62
Apr 13, 2026
3,515.00
3,525.00
3,425.00
3,460.00
3,460.00
-1.42%
21,500
0.62
Apr 10, 2026
3,640.00
3,650.00
3,495.00
3,510.00
3,510.00
-2.64%
23,100
0.66
Apr 09, 2026
3,690.00
3,690.00
3,580.00
3,605.00
3,605.00
-2.17%
34,700
1.01
Apr 08, 2026
3,645.00
3,720.00
3,645.00
3,685.00
3,685.00
+2.36%
25,200
0.74
Apr 07, 2026
3,540.00
3,600.00
3,540.00
3,600.00
3,600.00
+1.69%
21,800
0.63
Apr 06, 2026
3,540.00
3,575.00
3,530.00
3,540.00
3,540.00
0.00%
22,100
0.63
Apr 03, 2026
3,510.00
3,565.00
3,510.00
3,540.00
3,540.00
+0.85%
17,300
0.49
Apr 02, 2026
3,600.00
3,625.00
3,500.00
3,510.00
3,510.00
-2.23%
25,600
0.73
Apr 01, 2026
3,545.00
3,590.00
3,525.00
3,590.00
3,590.00
+3.61%
19,600
0.56
Mar 31, 2026
3,470.00
3,505.00
3,420.00
3,465.00
3,465.00
0.00%
18,100
0.53
Mar 30, 2026
3,375.00
3,465.00
3,340.00
3,465.00
3,465.00
-2.78%
33,700
0.99
Mar 27, 2026
3,615.00
3,635.00
3,570.00
3,635.00
3,564.00
+0.55%
41,900
1.25
Mar 26, 2026
3,630.00
3,650.00
3,565.00
3,615.00
3,544.39
-0.69%
15,900
0.47
Mar 25, 2026
3,600.00
3,685.00
3,600.00
3,640.00
3,568.90
+1.53%
22,600
0.65
Mar 24, 2026
3,550.00
3,605.00
3,535.00
3,585.00
3,514.98
+3.02%
23,100
0.66
Mar 23, 2026
3,545.00
3,545.00
3,450.00
3,480.00
3,412.03
-3.73%
27,000
0.77
Mar 20, 2026
3,615.00
3,700.00
3,615.00
3,615.00
3,544.39
0.00%
0
0.00
Mar 19, 2026
3,700.00
3,700.00
3,615.00
3,615.00
3,544.39
-3.98%
21,500
0.61
Mar 18, 2026
3,680.00
3,785.00
3,670.00
3,765.00
3,691.46
+2.31%
33,200
0.94
Mar 17, 2026
3,725.00
3,730.00
3,655.00
3,680.00
3,608.12
0.00%
23,300
0.66
Mar 16, 2026
3,625.00
3,710.00
3,620.00
3,680.00
3,608.12
+0.55%
19,200
0.55
Mar 13, 2026
3,660.00
3,710.00
3,660.00
3,660.00
3,588.51
-1.88%
22,400
0.64
Rows: