Education
About Us
Working with TipRanks
Follow Us
Tsuzuki Denki Co., Ltd. (JP:8157)
:8157
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,680.00
3,785.00
3,670.00
3,765.00
3,765.00
+2.31%
33,200
0.94
Mar 17, 2026
3,725.00
3,730.00
3,655.00
3,680.00
3,680.00
0.00%
23,300
0.66
Mar 16, 2026
3,625.00
3,710.00
3,620.00
3,680.00
3,680.00
+0.55%
19,200
0.55
Mar 13, 2026
3,660.00
3,710.00
3,660.00
3,660.00
3,660.00
-1.88%
22,400
0.64
Mar 12, 2026
3,805.00
3,845.00
3,700.00
3,730.00
3,730.00
-3.12%
36,900
1.06
Mar 11, 2026
3,920.00
3,950.00
3,850.00
3,850.00
3,850.00
-0.13%
19,200
0.55
Mar 10, 2026
3,820.00
3,900.00
3,805.00
3,855.00
3,855.00
+2.80%
19,900
0.58
Mar 09, 2026
3,675.00
3,770.00
3,660.00
3,750.00
3,750.00
-4.46%
31,000
0.90
Mar 06, 2026
3,855.00
3,940.00
3,805.00
3,925.00
3,925.00
0.00%
24,300
0.71
Mar 05, 2026
3,980.00
4,040.00
3,900.00
3,925.00
3,925.00
+4.11%
50,500
1.51
Mar 04, 2026
3,850.00
3,880.00
3,685.00
3,770.00
3,770.00
-5.04%
57,100
1.74
Mar 03, 2026
4,185.00
4,185.00
3,960.00
3,970.00
3,970.00
-3.99%
32,700
1.01
Mar 02, 2026
4,140.00
4,185.00
4,030.00
4,135.00
4,135.00
-0.96%
39,400
1.22
Feb 27, 2026
4,085.00
4,200.00
4,085.00
4,175.00
4,175.00
+2.96%
45,100
1.41
Feb 26, 2026
4,065.00
4,095.00
4,020.00
4,055.00
4,055.00
+0.87%
29,400
0.93
Feb 25, 2026
4,035.00
4,065.00
4,010.00
4,020.00
4,020.00
+1.39%
38,900
1.24
Feb 24, 2026
3,975.00
4,030.00
3,890.00
3,965.00
3,965.00
-0.50%
42,000
1.34
Feb 23, 2026
3,985.00
4,030.00
3,950.00
3,985.00
3,985.00
0.00%
0
0.00
Feb 20, 2026
4,000.00
4,030.00
3,950.00
3,985.00
3,985.00
-1.60%
31,700
1.01
Feb 19, 2026
4,020.00
4,070.00
4,005.00
4,050.00
4,050.00
+2.02%
28,000
0.90
Feb 18, 2026
3,985.00
4,020.00
3,960.00
3,970.00
3,970.00
0.00%
31,700
1.01
Feb 17, 2026
4,020.00
4,020.00
3,940.00
3,970.00
3,970.00
-1.85%
54,400
1.76
Feb 16, 2026
3,725.00
4,090.00
3,710.00
4,045.00
4,045.00
+8.30%
84,900
2.83
Feb 13, 2026
3,825.00
3,850.00
3,690.00
3,735.00
3,735.00
-2.99%
38,200
1.28
Feb 12, 2026
3,790.00
3,880.00
3,770.00
3,850.00
3,850.00
+1.58%
36,500
1.24
Feb 11, 2026
3,790.00
3,825.00
3,760.00
3,790.00
3,790.00
0.00%
0
0.00
Feb 10, 2026
3,765.00
3,825.00
3,760.00
3,790.00
3,790.00
+1.34%
31,000
1.03
Feb 09, 2026
3,785.00
3,785.00
3,695.00
3,740.00
3,740.00
+1.22%
36,300
1.21
Feb 06, 2026
3,760.00
3,760.00
3,660.00
3,695.00
3,695.00
-1.73%
33,400
1.12
Feb 05, 2026
3,790.00
3,805.00
3,735.00
3,760.00
3,760.00
-0.27%
29,000
0.97
Feb 04, 2026
3,765.00
3,820.00
3,725.00
3,770.00
3,770.00
+0.13%
32,200
1.08
Feb 03, 2026
3,740.00
3,795.00
3,720.00
3,765.00
3,765.00
+1.48%
39,800
1.32
Feb 02, 2026
3,750.00
3,875.00
3,680.00
3,710.00
3,710.00
+1.92%
110,400
3.79
Jan 30, 2026
3,365.00
3,750.00
3,350.00
3,640.00
3,640.00
+8.98%
146,200
5.08
Jan 29, 2026
3,385.00
3,385.00
3,310.00
3,340.00
3,340.00
-1.18%
38,200
1.25
Jan 28, 2026
3,470.00
3,470.00
3,355.00
3,380.00
3,380.00
-1.02%
40,300
1.32
Jan 27, 2026
3,415.00
3,550.00
3,390.00
3,415.00
3,415.00
-0.29%
60,200
2.00
Jan 26, 2026
3,495.00
3,525.00
3,385.00
3,425.00
3,425.00
-3.79%
46,100
1.54
Jan 23, 2026
3,495.00
3,620.00
3,475.00
3,560.00
3,560.00
+1.57%
29,800
1.01
Jan 22, 2026
3,470.00
3,525.00
3,410.00
3,505.00
3,505.00
+1.45%
29,000
0.99
Jan 21, 2026
3,460.00
3,505.00
3,390.00
3,455.00
3,455.00
-2.12%
33,900
1.14
Jan 20, 2026
3,630.00
3,650.00
3,530.00
3,530.00
3,530.00
-2.08%
41,300
1.40
Jan 19, 2026
3,600.00
3,645.00
3,560.00
3,605.00
3,605.00
+0.28%
28,200
0.96
Jan 16, 2026
3,450.00
3,600.00
3,450.00
3,595.00
3,595.00
+2.13%
71,800
2.51
Jan 15, 2026
3,505.00
3,560.00
3,490.00
3,520.00
3,520.00
-0.14%
44,700
1.59
Jan 14, 2026
3,500.00
3,550.00
3,490.00
3,525.00
3,525.00
+0.57%
13,900
0.49
Jan 13, 2026
3,480.00
3,530.00
3,470.00
3,505.00
3,505.00
+1.15%
15,700
0.55
Jan 12, 2026
3,465.00
3,480.00
3,450.00
3,465.00
3,465.00
0.00%
0
0.00
Jan 09, 2026
3,455.00
3,480.00
3,450.00
3,465.00
3,465.00
+1.61%
22,900
0.79
Jan 08, 2026
3,545.00
3,555.00
3,395.00
3,410.00
3,410.00
-4.21%
62,300
2.19
Rows: