Education
About Us
Working with TipRanks
Follow Us
Tsuzuki Denki Co., Ltd. (JP:8157)
:8157
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3,275.00
3,450.00
3,275.00
3,400.00
3,400.00
+3.19%
38,500
1.03
Dec 22, 2025
3,275.00
3,315.00
3,275.00
3,295.00
3,295.00
+0.76%
12,500
0.33
Dec 19, 2025
3,210.00
3,270.00
3,210.00
3,270.00
3,270.00
+1.71%
14,300
0.37
Dec 18, 2025
3,170.00
3,215.00
3,170.00
3,215.00
3,215.00
+1.26%
15,000
0.38
Dec 17, 2025
3,190.00
3,205.00
3,175.00
3,175.00
3,175.00
-0.63%
19,900
0.50
Dec 16, 2025
3,185.00
3,200.00
3,175.00
3,195.00
3,195.00
-0.47%
13,700
0.34
Dec 15, 2025
3,160.00
3,230.00
3,160.00
3,210.00
3,210.00
+1.10%
19,800
0.49
Dec 12, 2025
3,165.00
3,195.00
3,155.00
3,175.00
3,175.00
+1.76%
17,200
0.42
Dec 11, 2025
3,130.00
3,180.00
3,105.00
3,120.00
3,120.00
-0.32%
16,700
0.40
Dec 10, 2025
3,135.00
3,180.00
3,130.00
3,130.00
3,130.00
-0.63%
9,500
0.23
Dec 09, 2025
3,155.00
3,170.00
3,145.00
3,150.00
3,150.00
-0.79%
11,000
0.26
Dec 08, 2025
3,125.00
3,190.00
3,125.00
3,175.00
3,175.00
+1.93%
15,100
0.36
Dec 05, 2025
3,130.00
3,160.00
3,115.00
3,115.00
3,115.00
-1.42%
14,300
0.34
Dec 04, 2025
3,130.00
3,170.00
3,125.00
3,160.00
3,160.00
+0.80%
15,500
0.36
Dec 03, 2025
3,140.00
3,150.00
3,090.00
3,135.00
3,135.00
+0.80%
22,500
0.53
Dec 02, 2025
3,155.00
3,160.00
3,110.00
3,110.00
3,110.00
-1.43%
26,600
0.62
Dec 01, 2025
3,240.00
3,240.00
3,155.00
3,155.00
3,155.00
-2.77%
14,400
0.34
Nov 28, 2025
3,230.00
3,250.00
3,220.00
3,245.00
3,245.00
+0.62%
20,000
0.47
Nov 27, 2025
3,230.00
3,270.00
3,205.00
3,225.00
3,225.00
0.00%
30,700
0.72
Nov 26, 2025
3,200.00
3,245.00
3,185.00
3,225.00
3,225.00
+0.47%
16,800
0.39
Nov 25, 2025
3,250.00
3,250.00
3,190.00
3,210.00
3,210.00
-1.38%
16,000
0.37
Nov 21, 2025
3,150.00
3,255.00
3,150.00
3,255.00
3,255.00
+3.33%
24,200
0.56
Nov 20, 2025
3,175.00
3,175.00
3,095.00
3,150.00
3,150.00
0.00%
46,200
1.08
Nov 19, 2025
3,215.00
3,225.00
3,150.00
3,150.00
3,150.00
-1.10%
21,300
0.50
Nov 18, 2025
3,230.00
3,230.00
3,185.00
3,185.00
3,185.00
-2.15%
25,100
0.59
Nov 17, 2025
3,230.00
3,275.00
3,185.00
3,255.00
3,255.00
+1.56%
27,900
0.66
Nov 14, 2025
3,200.00
3,220.00
3,170.00
3,205.00
3,205.00
-0.16%
17,700
0.42
Nov 13, 2025
3,175.00
3,230.00
3,175.00
3,210.00
3,210.00
+1.10%
19,300
0.45
Nov 12, 2025
3,185.00
3,190.00
3,150.00
3,175.00
3,175.00
-0.47%
55,800
1.32
Nov 11, 2025
3,180.00
3,190.00
3,150.00
3,190.00
3,190.00
0.00%
17,400
0.41
Nov 10, 2025
3,070.00
3,215.00
3,070.00
3,190.00
3,190.00
+4.93%
33,800
0.80
Nov 07, 2025
3,045.00
3,060.00
3,000.00
3,040.00
3,040.00
-0.33%
23,300
0.55
Nov 06, 2025
3,065.00
3,090.00
3,020.00
3,050.00
3,050.00
+0.33%
29,300
0.69
Nov 05, 2025
3,140.00
3,150.00
2,990.00
3,040.00
3,040.00
-4.10%
70,300
1.69
Nov 04, 2025
3,200.00
3,200.00
3,105.00
3,170.00
3,170.00
+0.32%
39,900
0.94
Oct 31, 2025
3,155.00
3,395.00
3,120.00
3,160.00
3,160.00
+1.44%
122,100
3.01
Oct 30, 2025
3,095.00
3,150.00
3,085.00
3,115.00
3,115.00
+0.97%
145,000
3.75
Oct 29, 2025
3,190.00
3,190.00
3,080.00
3,085.00
3,085.00
-3.44%
39,700
1.03
Oct 28, 2025
3,315.00
3,315.00
3,190.00
3,195.00
3,195.00
-4.63%
41,400
1.07
Oct 27, 2025
3,330.00
3,370.00
3,330.00
3,350.00
3,350.00
+2.29%
27,000
0.70
Oct 24, 2025
3,260.00
3,280.00
3,250.00
3,275.00
3,275.00
+0.46%
14,900
0.38
Oct 23, 2025
3,250.00
3,270.00
3,225.00
3,260.00
3,260.00
+0.31%
17,100
0.43
Oct 22, 2025
3,160.00
3,295.00
3,160.00
3,250.00
3,250.00
+2.85%
53,200
1.34
Oct 21, 2025
3,135.00
3,200.00
3,115.00
3,160.00
3,160.00
+1.44%
33,400
0.83
Oct 20, 2025
3,085.00
3,115.00
3,060.00
3,115.00
3,115.00
+2.30%
17,000
0.42
Oct 17, 2025
3,065.00
3,065.00
3,020.00
3,045.00
3,045.00
-0.65%
17,900
0.44
Oct 16, 2025
3,080.00
3,080.00
3,040.00
3,065.00
3,065.00
0.00%
14,700
0.36
Oct 15, 2025
3,045.00
3,070.00
3,020.00
3,065.00
3,065.00
+1.49%
25,100
0.62
Oct 14, 2025
3,060.00
3,070.00
2,990.00
3,020.00
3,020.00
-1.63%
25,900
0.64
Oct 10, 2025
3,155.00
3,155.00
3,055.00
3,070.00
3,070.00
-3.61%
32,100
0.80
Rows: