Education
About Us
Working with TipRanks
Follow Us
MOS FOOD SERVICES, INC. (JP:8153)
:8153
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,245.00
4,265.00
4,230.00
4,240.00
4,240.00
+0.12%
43,100
0.69
Jan 08, 2026
4,205.00
4,235.00
4,175.00
4,235.00
4,235.00
+0.83%
59,900
0.94
Jan 07, 2026
4,225.00
4,260.00
4,200.00
4,200.00
4,200.00
-1.06%
56,800
0.88
Jan 06, 2026
4,235.00
4,250.00
4,210.00
4,245.00
4,245.00
+0.35%
50,600
0.77
Jan 05, 2026
4,250.00
4,280.00
4,220.00
4,230.00
4,230.00
-0.47%
56,700
0.86
Jan 02, 2026
4,265.00
4,280.00
4,245.00
4,250.00
4,250.00
0.00%
0
0.00
Jan 01, 2026
4,265.00
4,280.00
4,245.00
4,250.00
4,250.00
0.00%
0
0.00
Dec 30, 2025
4,265.00
4,280.00
4,245.00
4,250.00
4,250.00
-0.12%
44,800
0.59
Dec 29, 2025
4,285.00
4,285.00
4,230.00
4,255.00
4,255.00
-0.70%
66,800
0.77
Dec 26, 2025
4,265.00
4,295.00
4,260.00
4,285.00
4,285.00
+0.71%
45,300
0.51
Dec 25, 2025
4,235.00
4,260.00
4,235.00
4,255.00
4,255.00
+0.12%
31,300
0.33
Dec 24, 2025
4,295.00
4,295.00
4,240.00
4,250.00
4,250.00
-0.47%
33,000
0.34
Dec 23, 2025
4,245.00
4,280.00
4,240.00
4,270.00
4,270.00
+0.47%
35,400
0.35
Dec 22, 2025
4,280.00
4,300.00
4,225.00
4,250.00
4,250.00
-0.70%
55,500
0.54
Dec 19, 2025
4,320.00
4,330.00
4,275.00
4,280.00
4,280.00
-0.58%
52,900
0.50
Dec 18, 2025
4,260.00
4,325.00
4,235.00
4,305.00
4,305.00
+1.65%
40,600
0.37
Dec 17, 2025
4,330.00
4,330.00
4,230.00
4,235.00
4,235.00
-2.19%
58,000
0.52
Dec 16, 2025
4,375.00
4,375.00
4,325.00
4,330.00
4,330.00
-0.80%
50,800
0.44
Dec 15, 2025
4,300.00
4,380.00
4,295.00
4,365.00
4,365.00
+2.46%
78,600
0.68
Dec 12, 2025
4,220.00
4,265.00
4,215.00
4,260.00
4,260.00
+1.31%
52,500
0.45
Dec 11, 2025
4,230.00
4,245.00
4,195.00
4,205.00
4,205.00
-0.47%
41,800
0.35
Dec 10, 2025
4,205.00
4,250.00
4,190.00
4,225.00
4,225.00
+1.08%
60,300
0.50
Dec 09, 2025
4,200.00
4,215.00
4,160.00
4,180.00
4,180.00
-0.48%
42,100
0.35
Dec 08, 2025
4,170.00
4,205.00
4,170.00
4,200.00
4,200.00
+0.36%
44,700
0.37
Dec 05, 2025
4,185.00
4,185.00
4,160.00
4,185.00
4,185.00
0.00%
40,200
0.33
Dec 04, 2025
4,190.00
4,210.00
4,160.00
4,185.00
4,185.00
-0.36%
51,300
0.42
Dec 03, 2025
4,200.00
4,210.00
4,170.00
4,200.00
4,200.00
0.00%
54,100
0.44
Dec 02, 2025
4,245.00
4,245.00
4,175.00
4,200.00
4,200.00
-0.59%
66,800
0.54
Dec 01, 2025
4,165.00
4,245.00
4,165.00
4,225.00
4,225.00
+1.56%
94,300
0.76
Nov 28, 2025
4,120.00
4,165.00
4,120.00
4,160.00
4,160.00
+0.60%
50,000
0.40
Nov 27, 2025
4,135.00
4,150.00
4,125.00
4,135.00
4,135.00
-0.12%
41,900
0.34
Nov 26, 2025
4,100.00
4,140.00
4,095.00
4,140.00
4,140.00
+1.10%
83,500
0.68
Nov 25, 2025
4,075.00
4,095.00
4,060.00
4,095.00
4,095.00
+0.12%
51,200
0.42
Nov 21, 2025
4,050.00
4,090.00
4,045.00
4,090.00
4,090.00
+1.49%
96,000
0.79
Nov 20, 2025
4,060.00
4,060.00
4,030.00
4,030.00
4,030.00
-0.86%
60,700
0.50
Nov 19, 2025
4,055.00
4,075.00
4,055.00
4,065.00
4,065.00
+0.25%
65,400
0.54
Nov 18, 2025
4,060.00
4,070.00
4,020.00
4,055.00
4,055.00
-0.12%
49,100
0.40
Nov 17, 2025
4,030.00
4,060.00
4,020.00
4,060.00
4,060.00
0.00%
62,000
0.51
Nov 14, 2025
4,015.00
4,060.00
4,000.00
4,060.00
4,060.00
+1.12%
86,800
0.71
Nov 13, 2025
3,995.00
4,015.00
3,980.00
4,015.00
4,015.00
+1.01%
52,000
0.42
Nov 12, 2025
3,980.00
4,035.00
3,970.00
3,975.00
3,975.00
-0.13%
87,700
0.71
Nov 11, 2025
3,965.00
4,005.00
3,950.00
3,980.00
3,980.00
+0.51%
117,500
0.96
Nov 10, 2025
3,955.00
3,975.00
3,915.00
3,960.00
3,960.00
+0.64%
125,700
1.04
Nov 07, 2025
3,885.00
3,935.00
3,875.00
3,935.00
3,935.00
+1.94%
89,600
0.75
Nov 06, 2025
3,890.00
3,895.00
3,860.00
3,860.00
3,860.00
-1.15%
76,000
0.64
Nov 05, 2025
3,920.00
3,945.00
3,880.00
3,905.00
3,905.00
-0.13%
74,800
0.63
Nov 04, 2025
3,865.00
3,920.00
3,860.00
3,910.00
3,910.00
+1.16%
88,400
0.74
Oct 31, 2025
3,835.00
3,870.00
3,830.00
3,865.00
3,865.00
+0.78%
87,600
0.74
Oct 30, 2025
3,830.00
3,845.00
3,815.00
3,835.00
3,835.00
+0.13%
96,700
0.83
Oct 29, 2025
3,885.00
3,890.00
3,815.00
3,830.00
3,830.00
-2.05%
107,900
0.93
Rows: