MOS FOOD SERVICES, INC. (JP:8153)
:8153
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,355.00
4,375.00
4,335.00
4,360.00
4,360.00
+0.35%
97,500
0.91
Apr 07, 2026
4,330.00
4,350.00
4,310.00
4,345.00
4,345.00
+0.46%
75,700
0.70
Apr 06, 2026
4,315.00
4,330.00
4,305.00
4,325.00
4,325.00
+0.23%
69,000
0.64
Apr 03, 2026
4,280.00
4,315.00
4,270.00
4,315.00
4,315.00
+0.82%
62,000
0.58
Apr 02, 2026
4,285.00
4,315.00
4,240.00
4,280.00
4,280.00
+0.59%
114,100
1.07
Apr 01, 2026
4,240.00
4,260.00
4,200.00
4,255.00
4,255.00
+0.35%
126,100
1.21
Mar 31, 2026
4,255.00
4,300.00
4,230.00
4,240.00
4,240.00
-0.35%
111,500
1.09
Mar 30, 2026
4,205.00
4,285.00
4,200.00
4,255.00
4,255.00
-0.70%
394,600
4.11
Mar 27, 2026
4,340.00
4,365.00
4,300.00
4,300.00
4,285.00
-0.46%
711,100
8.31
Mar 26, 2026
4,305.00
4,350.00
4,280.00
4,320.00
4,304.93
+0.70%
397,100
4.95
Mar 25, 2026
4,280.00
4,320.00
4,275.00
4,290.00
4,275.04
+0.35%
266,800
3.48
Mar 24, 2026
4,215.00
4,280.00
4,215.00
4,275.00
4,260.09
+2.40%
192,200
2.59
Mar 23, 2026
4,210.00
4,210.00
4,165.00
4,175.00
4,160.44
-1.30%
280,700
3.99
Mar 20, 2026
4,230.00
4,265.00
4,230.00
4,230.00
4,215.24
0.00%
0
0.00
Mar 19, 2026
4,235.00
4,265.00
4,230.00
4,230.00
4,215.24
-0.82%
152,200
2.20
Mar 18, 2026
4,235.00
4,265.00
4,215.00
4,265.00
4,250.12
+1.07%
135,900
2.00
Mar 17, 2026
4,220.00
4,250.00
4,220.00
4,220.00
4,205.28
+0.72%
75,100
1.11
Mar 16, 2026
4,165.00
4,210.00
4,155.00
4,190.00
4,175.38
+0.48%
149,100
2.26
Mar 13, 2026
4,150.00
4,195.00
4,150.00
4,170.00
4,155.45
+0.36%
136,700
2.11
Mar 12, 2026
4,200.00
4,205.00
4,150.00
4,155.00
4,140.51
-1.77%
146,800
2.31
Mar 11, 2026
4,230.00
4,255.00
4,210.00
4,230.00
4,215.24
+0.12%
84,800
1.35
Mar 10, 2026
4,250.00
4,265.00
4,210.00
4,225.00
4,210.26
-0.24%
119,800
1.94
Mar 09, 2026
4,160.00
4,255.00
4,135.00
4,235.00
4,220.23
+0.71%
165,300
2.75
Mar 06, 2026
4,215.00
4,215.00
4,140.00
4,205.00
4,190.33
-0.24%
105,000
1.78
Mar 05, 2026
4,270.00
4,275.00
4,215.00
4,215.00
4,200.30
+0.24%
99,200
1.70
Mar 04, 2026
4,135.00
4,210.00
4,085.00
4,205.00
4,190.33
+1.20%
152,200
2.69
Mar 03, 2026
4,220.00
4,220.00
4,155.00
4,155.00
4,140.51
-2.12%
139,900
2.54
Mar 02, 2026
4,270.00
4,285.00
4,240.00
4,245.00
4,230.19
-0.70%
87,500
1.60
Feb 27, 2026
4,315.00
4,315.00
4,270.00
4,275.00
4,260.09
-0.35%
110,600
2.05
Feb 26, 2026
4,335.00
4,350.00
4,285.00
4,290.00
4,275.04
-1.04%
105,800
1.97
Feb 25, 2026
4,290.00
4,345.00
4,265.00
4,335.00
4,319.88
+1.52%
105,300
1.99
Feb 24, 2026
4,235.00
4,290.00
4,220.00
4,270.00
4,255.10
+0.83%
110,400
2.13
Feb 23, 2026
4,235.00
4,325.00
4,225.00
4,235.00
4,220.23
0.00%
0
0.00
Feb 20, 2026
4,325.00
4,325.00
4,225.00
4,235.00
4,220.23
-2.42%
150,500
2.92
Feb 19, 2026
4,335.00
4,370.00
4,310.00
4,340.00
4,324.86
+0.23%
64,699
1.28
Feb 18, 2026
4,390.00
4,410.00
4,330.00
4,330.00
4,314.90
-0.57%
52,000
1.02
Feb 17, 2026
4,345.00
4,410.00
4,310.00
4,355.00
4,339.81
+0.69%
93,500
1.85
Feb 16, 2026
4,415.00
4,430.00
4,285.00
4,325.00
4,309.91
-0.80%
144,800
2.93
Feb 13, 2026
4,380.00
4,405.00
4,315.00
4,360.00
4,344.79
-0.23%
67,400
1.37
Feb 12, 2026
4,370.00
4,380.00
4,340.00
4,370.00
4,354.76
0.00%
76,000
1.56
Feb 11, 2026
4,370.00
4,375.00
4,295.00
4,370.00
4,354.76
0.00%
0
0.00
Feb 10, 2026
4,305.00
4,375.00
4,295.00
4,370.00
4,354.76
+1.75%
89,900
1.81
Feb 09, 2026
4,310.00
4,315.00
4,280.00
4,295.00
4,280.02
+0.47%
49,600
0.99
Feb 06, 2026
4,315.00
4,320.00
4,265.00
4,275.00
4,260.09
-0.58%
43,100
0.84
Feb 05, 2026
4,280.00
4,310.00
4,260.00
4,300.00
4,285.00
+1.06%
55,300
1.05
Feb 04, 2026
4,230.00
4,270.00
4,225.00
4,255.00
4,240.16
0.00%
40,800
0.77
Feb 03, 2026
4,245.00
4,275.00
4,230.00
4,255.00
4,240.16
+0.24%
61,000
1.14
Feb 02, 2026
4,245.00
4,270.00
4,230.00
4,245.00
4,230.19
+0.71%
58,300
1.08
Jan 30, 2026
4,230.00
4,230.00
4,180.00
4,215.00
4,200.30
+0.36%
46,600
0.86
Jan 29, 2026
4,170.00
4,205.00
4,130.00
4,200.00
4,185.35
+0.48%
62,300
1.16
Rows: