Education
About Us
Working with TipRanks
Follow Us
MOS FOOD SERVICES, INC. (JP:8153)
:8153
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,235.00
4,265.00
4,215.00
4,265.00
4,265.00
+1.07%
135,900
1.98
Mar 17, 2026
4,220.00
4,250.00
4,220.00
4,220.00
4,220.00
+0.72%
75,100
1.10
Mar 16, 2026
4,165.00
4,210.00
4,155.00
4,190.00
4,190.00
+0.48%
149,100
2.23
Mar 13, 2026
4,150.00
4,195.00
4,150.00
4,170.00
4,170.00
+0.36%
136,700
2.07
Mar 12, 2026
4,200.00
4,205.00
4,150.00
4,155.00
4,155.00
-1.77%
146,800
2.28
Mar 11, 2026
4,230.00
4,255.00
4,210.00
4,230.00
4,230.00
+0.12%
84,800
1.33
Mar 10, 2026
4,250.00
4,265.00
4,210.00
4,225.00
4,225.00
-0.24%
119,800
1.91
Mar 09, 2026
4,160.00
4,255.00
4,135.00
4,235.00
4,235.00
+0.71%
165,300
2.72
Mar 06, 2026
4,215.00
4,215.00
4,140.00
4,205.00
4,205.00
-0.24%
105,000
1.75
Mar 05, 2026
4,270.00
4,275.00
4,215.00
4,215.00
4,215.00
+0.24%
99,200
1.68
Mar 04, 2026
4,135.00
4,210.00
4,085.00
4,205.00
4,205.00
+1.20%
152,200
2.66
Mar 03, 2026
4,220.00
4,220.00
4,155.00
4,155.00
4,155.00
-2.12%
139,900
2.50
Mar 02, 2026
4,270.00
4,285.00
4,240.00
4,245.00
4,245.00
-0.70%
87,500
1.57
Feb 27, 2026
4,315.00
4,315.00
4,270.00
4,275.00
4,275.00
-0.35%
110,600
2.00
Feb 26, 2026
4,335.00
4,350.00
4,285.00
4,290.00
4,290.00
-1.04%
105,800
1.94
Feb 25, 2026
4,290.00
4,345.00
4,265.00
4,335.00
4,335.00
+1.52%
105,300
1.97
Feb 24, 2026
4,235.00
4,290.00
4,220.00
4,270.00
4,270.00
+0.83%
110,400
2.08
Feb 23, 2026
4,235.00
4,325.00
4,225.00
4,235.00
4,235.00
0.00%
0
0.00
Feb 20, 2026
4,325.00
4,325.00
4,225.00
4,235.00
4,235.00
-2.42%
150,500
2.84
Feb 19, 2026
4,335.00
4,370.00
4,310.00
4,340.00
4,340.00
+0.23%
64,700
1.22
Feb 18, 2026
4,390.00
4,410.00
4,330.00
4,330.00
4,330.00
-0.57%
52,000
0.98
Feb 17, 2026
4,345.00
4,410.00
4,310.00
4,355.00
4,355.00
+0.69%
93,500
1.78
Feb 16, 2026
4,415.00
4,430.00
4,285.00
4,325.00
4,325.00
-0.80%
144,800
2.83
Feb 13, 2026
4,380.00
4,405.00
4,315.00
4,360.00
4,360.00
-0.23%
67,400
1.31
Feb 12, 2026
4,370.00
4,380.00
4,340.00
4,370.00
4,370.00
0.00%
76,000
1.49
Feb 11, 2026
4,370.00
4,375.00
4,295.00
4,370.00
4,370.00
0.00%
0
0.00
Feb 10, 2026
4,305.00
4,375.00
4,295.00
4,370.00
4,370.00
+1.75%
89,900
1.70
Feb 09, 2026
4,310.00
4,315.00
4,280.00
4,295.00
4,295.00
+0.47%
49,600
0.92
Feb 06, 2026
4,315.00
4,320.00
4,265.00
4,275.00
4,275.00
-0.58%
43,100
0.79
Feb 05, 2026
4,280.00
4,310.00
4,260.00
4,300.00
4,300.00
+1.06%
55,300
1.00
Feb 04, 2026
4,230.00
4,270.00
4,225.00
4,255.00
4,255.00
0.00%
40,800
0.73
Feb 03, 2026
4,245.00
4,275.00
4,230.00
4,255.00
4,255.00
+0.24%
61,000
1.09
Feb 02, 2026
4,245.00
4,270.00
4,230.00
4,245.00
4,245.00
+0.71%
58,300
1.03
Jan 30, 2026
4,230.00
4,230.00
4,180.00
4,215.00
4,215.00
+0.36%
46,600
0.81
Jan 29, 2026
4,170.00
4,205.00
4,130.00
4,200.00
4,200.00
+0.48%
62,300
1.07
Jan 28, 2026
4,250.00
4,250.00
4,180.00
4,180.00
4,180.00
-1.88%
61,000
1.05
Jan 27, 2026
4,280.00
4,295.00
4,260.00
4,260.00
4,260.00
-1.05%
42,900
0.74
Jan 26, 2026
4,310.00
4,325.00
4,275.00
4,305.00
4,305.00
+0.23%
58,400
1.00
Jan 23, 2026
4,280.00
4,310.00
4,280.00
4,295.00
4,295.00
+0.35%
37,000
0.63
Jan 22, 2026
4,270.00
4,320.00
4,260.00
4,280.00
4,280.00
+0.23%
46,900
0.80
Jan 21, 2026
4,300.00
4,305.00
4,255.00
4,270.00
4,270.00
-1.39%
54,800
0.94
Jan 20, 2026
4,280.00
4,330.00
4,280.00
4,330.00
4,330.00
+1.05%
47,400
0.81
Jan 19, 2026
4,300.00
4,325.00
4,285.00
4,285.00
4,285.00
+0.23%
53,700
0.91
Jan 16, 2026
4,215.00
4,280.00
4,195.00
4,275.00
4,275.00
+1.30%
48,800
0.83
Jan 15, 2026
4,235.00
4,250.00
4,215.00
4,220.00
4,220.00
-0.24%
38,100
0.64
Jan 14, 2026
4,225.00
4,250.00
4,215.00
4,230.00
4,230.00
0.00%
50,300
0.84
Jan 13, 2026
4,255.00
4,270.00
4,225.00
4,230.00
4,230.00
-0.24%
63,300
1.05
Jan 12, 2026
4,240.00
4,265.00
4,230.00
4,240.00
4,240.00
0.00%
0
0.00
Jan 09, 2026
4,245.00
4,265.00
4,230.00
4,240.00
4,240.00
+0.12%
43,100
0.69
Jan 08, 2026
4,205.00
4,235.00
4,175.00
4,235.00
4,235.00
+0.83%
59,900
0.94
Rows: