Somar Corporation (JP:8152)
:8152
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5,840.00
5,940.00
5,840.00
5,940.00
5,940.00
+2.41%
700
0.32
Apr 07, 2026
5,750.00
5,800.00
5,750.00
5,800.00
5,800.00
-0.68%
200
0.09
Apr 06, 2026
5,890.00
5,890.00
5,710.00
5,840.00
5,840.00
+2.46%
1,000
0.45
Apr 03, 2026
5,670.00
5,700.00
5,670.00
5,700.00
5,700.00
-0.18%
400
0.18
Apr 02, 2026
5,740.00
5,800.00
5,710.00
5,710.00
5,710.00
+0.18%
1,400
0.61
Apr 01, 2026
5,700.00
5,700.00
5,640.00
5,700.00
5,700.00
+1.24%
1,100
0.48
Mar 31, 2026
5,640.00
5,640.00
5,540.00
5,630.00
5,630.00
-1.40%
2,700
1.21
Mar 30, 2026
5,660.00
5,870.00
5,560.00
5,710.00
5,710.00
+0.88%
7,700
3.65
Mar 27, 2026
5,860.00
5,860.00
5,750.00
5,760.00
5,660.00
-0.86%
1,200
0.57
Mar 26, 2026
5,900.00
5,900.00
5,810.00
5,810.00
5,709.13
-1.36%
400
0.19
Mar 25, 2026
5,810.00
5,910.00
5,810.00
5,890.00
5,787.74
+3.15%
1,800
0.85
Mar 24, 2026
5,760.00
5,760.00
5,600.00
5,710.00
5,610.87
+1.42%
3,100
1.48
Mar 23, 2026
5,790.00
5,790.00
5,620.00
5,630.00
5,532.26
-5.06%
5,800
2.86
Mar 20, 2026
5,930.00
5,990.00
5,880.00
5,930.00
5,827.05
0.00%
0
0.00
Mar 19, 2026
5,990.00
5,990.00
5,880.00
5,930.00
5,827.05
-1.00%
1,100
0.53
Mar 18, 2026
5,930.00
6,090.00
5,750.00
5,990.00
5,886.01
+1.53%
3,600
1.77
Mar 17, 2026
5,920.00
5,920.00
5,800.00
5,900.00
5,797.57
-0.34%
5,300
2.70
Mar 16, 2026
6,000.00
6,000.00
5,900.00
5,920.00
5,817.22
-1.66%
4,700
2.47
Mar 13, 2026
5,980.00
6,080.00
5,950.00
6,020.00
5,915.49
-0.66%
1,400
0.74
Mar 12, 2026
6,060.00
6,140.00
5,980.00
6,060.00
5,954.79
-0.98%
2,600
1.38
Mar 11, 2026
6,210.00
6,210.00
6,000.00
6,120.00
6,013.75
-0.33%
5,200
2.85
Mar 10, 2026
6,130.00
6,320.00
6,130.00
6,140.00
6,033.40
+1.82%
2,500
1.39
Mar 09, 2026
6,380.00
6,380.00
5,860.00
6,030.00
5,925.31
-6.51%
7,600
4.49
Mar 06, 2026
6,350.00
6,450.00
6,320.00
6,450.00
6,338.02
+0.62%
3,400
2.05
Mar 05, 2026
6,410.00
6,520.00
6,310.00
6,410.00
6,298.72
+3.22%
5,000
3.12
Mar 04, 2026
6,390.00
6,390.00
6,210.00
6,210.00
6,102.19
-4.61%
5,500
3.58
Mar 03, 2026
6,800.00
6,800.00
6,510.00
6,510.00
6,396.98
-4.41%
5,400
3.66
Mar 02, 2026
6,800.00
6,910.00
6,790.00
6,810.00
6,691.77
-0.44%
5,400
3.73
Feb 27, 2026
6,920.00
6,930.00
6,830.00
6,840.00
6,721.25
-1.16%
1,600
1.11
Feb 26, 2026
6,900.00
6,920.00
6,730.00
6,920.00
6,799.86
+1.62%
3,400
2.21
Feb 25, 2026
6,700.00
6,810.00
6,600.00
6,810.00
6,691.77
+4.77%
5,000
3.37
Feb 24, 2026
6,360.00
6,500.00
6,290.00
6,500.00
6,387.15
+3.83%
3,900
2.70
Feb 23, 2026
6,260.00
6,260.00
6,120.00
6,260.00
6,151.32
0.00%
0
0.00
Feb 20, 2026
6,130.00
6,260.00
6,120.00
6,260.00
6,151.32
+2.45%
900
0.52
Feb 19, 2026
6,100.00
6,240.00
6,100.00
6,110.00
6,003.92
+0.33%
3,300
1.96
Feb 18, 2026
6,100.00
6,110.00
6,090.00
6,090.00
5,984.27
-0.16%
1,300
0.76
Feb 17, 2026
6,110.00
6,190.00
6,060.00
6,100.00
5,994.10
-0.81%
2,000
1.19
Feb 16, 2026
6,050.00
6,160.00
6,000.00
6,150.00
6,043.23
0.00%
3,000
1.81
Feb 13, 2026
6,160.00
6,200.00
6,110.00
6,150.00
6,043.23
-0.16%
2,200
1.31
Feb 12, 2026
6,090.00
6,160.00
6,060.00
6,160.00
6,053.06
+1.65%
1,700
1.01
Feb 11, 2026
6,060.00
6,060.00
5,940.00
6,060.00
5,954.79
0.00%
0
0.00
Feb 10, 2026
5,990.00
6,060.00
5,940.00
6,060.00
5,954.79
+1.68%
1,800
0.97
Feb 09, 2026
5,990.00
6,000.00
5,870.00
5,960.00
5,856.53
0.00%
1,400
0.72
Feb 06, 2026
5,900.00
5,990.00
5,900.00
5,960.00
5,856.53
-0.67%
800
0.36
Feb 05, 2026
5,980.00
6,000.00
5,860.00
6,000.00
5,895.83
+2.04%
1,900
0.81
Feb 04, 2026
5,950.00
5,950.00
5,880.00
5,880.00
5,777.92
-1.18%
500
0.20
Feb 03, 2026
5,890.00
5,950.00
5,890.00
5,950.00
5,846.70
+1.02%
1,800
0.71
Feb 02, 2026
5,890.00
5,890.00
5,890.00
5,890.00
5,787.74
+1.38%
200
0.08
Jan 30, 2026
5,800.00
5,860.00
5,800.00
5,810.00
5,709.13
-1.02%
1,500
0.55
Jan 29, 2026
5,860.00
5,900.00
5,810.00
5,870.00
5,768.09
+0.69%
1,000
0.37
Rows: