Education
About Us
Working with TipRanks
Follow Us
Somar Corporation (JP:8152)
:8152
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
5,920.00
5,920.00
5,800.00
5,900.00
5,900.00
-0.34%
5,300
2.70
Mar 16, 2026
6,000.00
6,000.00
5,900.00
5,920.00
5,920.00
-1.66%
4,700
2.47
Mar 13, 2026
5,980.00
6,080.00
5,950.00
6,020.00
6,020.00
-0.66%
1,400
0.74
Mar 12, 2026
6,060.00
6,140.00
5,980.00
6,060.00
6,060.00
-0.98%
2,600
1.38
Mar 11, 2026
6,210.00
6,210.00
6,000.00
6,120.00
6,120.00
-0.33%
5,200
2.85
Mar 10, 2026
6,130.00
6,320.00
6,130.00
6,140.00
6,140.00
+1.82%
2,500
1.39
Mar 09, 2026
6,380.00
6,380.00
5,860.00
6,030.00
6,030.00
-6.51%
7,600
4.49
Mar 06, 2026
6,350.00
6,450.00
6,320.00
6,450.00
6,450.00
+0.62%
3,400
2.05
Mar 05, 2026
6,410.00
6,520.00
6,310.00
6,410.00
6,410.00
+3.22%
5,000
3.12
Mar 04, 2026
6,390.00
6,390.00
6,210.00
6,210.00
6,210.00
-4.61%
5,500
3.58
Mar 03, 2026
6,800.00
6,800.00
6,510.00
6,510.00
6,510.00
-4.41%
5,400
3.66
Mar 02, 2026
6,800.00
6,910.00
6,790.00
6,810.00
6,810.00
-0.44%
5,400
3.73
Feb 27, 2026
6,920.00
6,930.00
6,830.00
6,840.00
6,840.00
-1.16%
1,600
1.11
Feb 26, 2026
6,900.00
6,920.00
6,730.00
6,920.00
6,920.00
+1.62%
3,400
2.21
Feb 25, 2026
6,700.00
6,810.00
6,600.00
6,810.00
6,810.00
+4.77%
5,000
3.37
Feb 24, 2026
6,360.00
6,500.00
6,290.00
6,500.00
6,500.00
+3.83%
3,900
2.70
Feb 23, 2026
6,260.00
6,260.00
6,120.00
6,260.00
6,260.00
0.00%
0
0.00
Feb 20, 2026
6,130.00
6,260.00
6,120.00
6,260.00
6,260.00
+2.45%
900
0.52
Feb 19, 2026
6,100.00
6,240.00
6,100.00
6,110.00
6,110.00
+0.33%
3,300
1.91
Feb 18, 2026
6,100.00
6,110.00
6,090.00
6,090.00
6,090.00
-0.16%
1,300
0.76
Feb 17, 2026
6,110.00
6,190.00
6,060.00
6,100.00
6,100.00
-0.81%
2,000
1.17
Feb 16, 2026
6,050.00
6,160.00
6,000.00
6,150.00
6,150.00
0.00%
3,000
1.75
Feb 13, 2026
6,160.00
6,200.00
6,110.00
6,150.00
6,150.00
-0.16%
2,200
1.28
Feb 12, 2026
6,090.00
6,160.00
6,060.00
6,160.00
6,160.00
+1.65%
1,700
0.98
Feb 11, 2026
6,060.00
6,060.00
5,940.00
6,060.00
6,060.00
0.00%
0
0.00
Feb 10, 2026
5,990.00
6,060.00
5,940.00
6,060.00
6,060.00
+1.68%
1,800
0.91
Feb 09, 2026
5,990.00
6,000.00
5,870.00
5,960.00
5,960.00
0.00%
1,400
0.62
Feb 06, 2026
5,900.00
5,990.00
5,900.00
5,960.00
5,960.00
-0.67%
800
0.33
Feb 05, 2026
5,980.00
6,000.00
5,860.00
6,000.00
6,000.00
+2.04%
1,900
0.76
Feb 04, 2026
5,950.00
5,950.00
5,880.00
5,880.00
5,880.00
-1.18%
500
0.20
Feb 03, 2026
5,890.00
5,950.00
5,890.00
5,950.00
5,950.00
+1.02%
1,800
0.68
Feb 02, 2026
5,890.00
5,890.00
5,890.00
5,890.00
5,890.00
+1.38%
200
0.07
Jan 30, 2026
5,800.00
5,860.00
5,800.00
5,810.00
5,810.00
-1.02%
1,500
0.55
Jan 29, 2026
5,860.00
5,900.00
5,810.00
5,870.00
5,870.00
+0.69%
1,000
0.36
Jan 28, 2026
5,900.00
5,910.00
5,810.00
5,830.00
5,830.00
-1.35%
1,000
0.36
Jan 27, 2026
5,940.00
5,940.00
5,880.00
5,910.00
5,910.00
-0.84%
500
0.18
Jan 26, 2026
5,920.00
5,960.00
5,820.00
5,960.00
5,960.00
+0.34%
2,500
0.91
Jan 23, 2026
6,040.00
6,040.00
5,920.00
5,940.00
5,940.00
-1.49%
1,300
0.47
Jan 22, 2026
6,010.00
6,030.00
5,910.00
6,030.00
6,030.00
+1.34%
1,200
0.44
Jan 21, 2026
6,020.00
6,020.00
5,860.00
5,950.00
5,950.00
-2.14%
900
0.33
Jan 20, 2026
6,030.00
6,080.00
6,030.00
6,080.00
6,080.00
0.00%
1,300
0.47
Jan 19, 2026
6,080.00
6,100.00
6,080.00
6,080.00
6,080.00
0.00%
700
0.25
Jan 16, 2026
6,010.00
6,100.00
6,000.00
6,080.00
6,080.00
+0.66%
1,000
0.36
Jan 15, 2026
6,040.00
6,090.00
6,030.00
6,040.00
6,040.00
0.00%
1,000
0.30
Jan 14, 2026
6,090.00
6,090.00
6,030.00
6,040.00
6,040.00
+0.50%
700
0.21
Jan 13, 2026
6,040.00
6,100.00
6,000.00
6,010.00
6,010.00
0.00%
1,600
0.47
Jan 12, 2026
6,010.00
6,050.00
6,000.00
6,010.00
6,010.00
0.00%
0
0.00
Jan 09, 2026
6,000.00
6,050.00
6,000.00
6,010.00
6,010.00
+0.33%
1,200
0.35
Jan 08, 2026
5,960.00
6,000.00
5,920.00
5,990.00
5,990.00
-0.17%
1,900
0.55
Jan 07, 2026
5,950.00
6,000.00
5,950.00
6,000.00
6,000.00
+0.17%
1,100
0.32
Rows: