Education
About Us
Working with TipRanks
Follow Us
Somar Corporation (JP:8152)
:8152
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6,000.00
6,050.00
6,000.00
6,010.00
6,010.00
+0.33%
1,200
0.35
Jan 08, 2026
5,960.00
6,000.00
5,920.00
5,990.00
5,990.00
-0.17%
1,900
0.55
Jan 07, 2026
5,950.00
6,000.00
5,950.00
6,000.00
6,000.00
+0.17%
1,100
0.32
Jan 06, 2026
5,960.00
6,000.00
5,940.00
5,990.00
5,990.00
+1.18%
1,900
0.54
Jan 05, 2026
5,840.00
5,940.00
5,830.00
5,920.00
5,920.00
+2.07%
2,900
0.83
Jan 02, 2026
5,750.00
5,800.00
5,650.00
5,800.00
5,800.00
0.00%
0
0.00
Jan 01, 2026
5,750.00
5,800.00
5,650.00
5,800.00
5,800.00
0.00%
0
0.00
Dec 31, 2025
5,750.00
5,800.00
5,650.00
5,800.00
5,800.00
0.00%
0
0.00
Dec 30, 2025
5,750.00
5,800.00
5,650.00
5,800.00
5,800.00
+0.87%
1,700
0.46
Dec 29, 2025
5,650.00
5,750.00
5,640.00
5,750.00
5,750.00
+1.77%
1,800
0.49
Dec 26, 2025
5,650.00
5,650.00
5,640.00
5,650.00
5,650.00
+0.18%
700
0.19
Dec 25, 2025
5,550.00
5,640.00
5,550.00
5,640.00
5,640.00
+1.81%
1,700
0.46
Dec 24, 2025
5,550.00
5,550.00
5,520.00
5,540.00
5,540.00
+0.54%
1,400
0.38
Dec 23, 2025
5,560.00
5,610.00
5,510.00
5,510.00
5,510.00
0.00%
2,000
0.54
Dec 22, 2025
5,550.00
5,560.00
5,510.00
5,510.00
5,510.00
-0.54%
2,100
0.56
Dec 19, 2025
5,540.00
5,540.00
5,510.00
5,540.00
5,540.00
+0.54%
900
0.24
Dec 18, 2025
5,540.00
5,550.00
5,510.00
5,510.00
5,510.00
+0.18%
600
0.16
Dec 17, 2025
5,520.00
5,550.00
5,500.00
5,500.00
5,500.00
-0.18%
1,100
0.29
Dec 16, 2025
5,580.00
5,580.00
5,510.00
5,510.00
5,510.00
-1.08%
1,200
0.32
Dec 15, 2025
5,480.00
5,570.00
5,480.00
5,570.00
5,570.00
+1.83%
1,500
0.40
Dec 12, 2025
5,480.00
5,530.00
5,470.00
5,470.00
5,470.00
0.00%
1,400
0.37
Dec 11, 2025
5,520.00
5,520.00
5,450.00
5,470.00
5,470.00
-0.73%
1,000
0.26
Dec 10, 2025
5,530.00
5,550.00
5,510.00
5,510.00
5,510.00
0.00%
900
0.24
Dec 09, 2025
5,540.00
5,540.00
5,470.00
5,510.00
5,510.00
0.00%
1,300
0.34
Dec 08, 2025
5,520.00
5,530.00
5,490.00
5,510.00
5,510.00
0.00%
1,500
0.39
Dec 05, 2025
5,530.00
5,530.00
5,490.00
5,510.00
5,510.00
-0.36%
1,200
0.31
Dec 04, 2025
5,510.00
5,550.00
5,480.00
5,530.00
5,530.00
+0.18%
1,700
0.41
Dec 03, 2025
5,560.00
5,560.00
5,480.00
5,520.00
5,520.00
-0.18%
3,500
0.85
Dec 02, 2025
5,530.00
5,590.00
5,530.00
5,530.00
5,530.00
0.00%
1,000
0.24
Dec 01, 2025
5,650.00
5,650.00
5,510.00
5,530.00
5,530.00
-1.07%
9,800
2.47
Nov 28, 2025
5,590.00
5,590.00
5,550.00
5,590.00
5,590.00
+0.36%
1,500
0.38
Nov 27, 2025
5,590.00
5,590.00
5,540.00
5,570.00
5,570.00
+0.54%
1,600
0.40
Nov 26, 2025
5,460.00
5,570.00
5,460.00
5,540.00
5,540.00
+1.84%
6,300
1.59
Nov 25, 2025
5,380.00
5,490.00
5,380.00
5,440.00
5,440.00
+2.26%
13,100
3.46
Nov 21, 2025
5,270.00
5,330.00
5,230.00
5,320.00
5,320.00
0.00%
2,300
0.61
Nov 20, 2025
5,300.00
5,320.00
5,280.00
5,320.00
5,320.00
+0.76%
600
0.16
Nov 19, 2025
5,280.00
5,280.00
5,250.00
5,280.00
5,280.00
0.00%
1,600
0.42
Nov 18, 2025
5,380.00
5,380.00
5,280.00
5,280.00
5,280.00
-2.40%
3,500
0.93
Nov 17, 2025
5,400.00
5,410.00
5,320.00
5,410.00
5,410.00
+0.19%
2,200
0.58
Nov 14, 2025
5,360.00
5,470.00
5,360.00
5,400.00
5,400.00
-2.17%
3,000
0.80
Nov 13, 2025
5,320.00
5,520.00
5,310.00
5,520.00
5,520.00
0.00%
9,300
2.37
Nov 12, 2025
5,530.00
5,580.00
5,470.00
5,520.00
5,520.00
-0.72%
7,600
1.96
Nov 11, 2025
5,800.00
5,800.00
5,520.00
5,560.00
5,560.00
-5.76%
18,600
5.18
Nov 10, 2025
6,100.00
6,120.00
5,900.00
5,900.00
5,900.00
-3.28%
9,700
2.79
Nov 07, 2025
5,960.00
6,100.00
5,900.00
6,100.00
6,100.00
+2.35%
9,900
2.94
Nov 06, 2025
5,840.00
5,960.00
5,840.00
5,960.00
5,960.00
+2.76%
2,500
0.75
Nov 05, 2025
5,700.00
5,820.00
5,680.00
5,800.00
5,800.00
+1.75%
7,200
2.20
Nov 04, 2025
5,630.00
5,780.00
5,550.00
5,700.00
5,700.00
+1.42%
7,400
2.34
Oct 31, 2025
5,600.00
5,640.00
5,590.00
5,620.00
5,620.00
-0.18%
1,100
0.35
Oct 30, 2025
5,650.00
5,720.00
5,630.00
5,630.00
5,630.00
-1.57%
1,800
0.57
Rows: