Toyo Corp. (JP:8151)
:8151
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,700.00
1,728.00
1,700.00
1,710.00
1,710.00
+0.06%
53,700
0.68
Apr 06, 2026
1,700.00
1,727.00
1,700.00
1,709.00
1,709.00
-0.18%
47,100
0.60
Apr 03, 2026
1,692.00
1,727.00
1,692.00
1,712.00
1,712.00
+1.24%
52,600
0.67
Apr 02, 2026
1,713.00
1,739.00
1,680.00
1,691.00
1,691.00
-1.40%
104,900
1.34
Apr 01, 2026
1,704.00
1,718.00
1,693.00
1,715.00
1,715.00
+3.06%
68,400
0.89
Mar 31, 2026
1,669.00
1,689.00
1,653.00
1,664.00
1,664.00
-1.01%
77,300
1.02
Mar 30, 2026
1,653.00
1,695.00
1,648.00
1,681.00
1,681.00
-3.78%
114,000
1.54
Mar 27, 2026
1,755.00
1,785.00
1,751.00
1,777.00
1,747.00
+1.54%
108,600
1.49
Mar 26, 2026
1,770.00
1,784.00
1,740.00
1,750.00
1,720.46
-1.91%
78,100
1.08
Mar 25, 2026
1,781.00
1,795.00
1,772.00
1,784.00
1,753.88
+1.71%
54,600
0.76
Mar 24, 2026
1,759.00
1,763.00
1,731.00
1,754.00
1,724.39
+2.75%
84,000
1.16
Mar 23, 2026
1,715.00
1,730.00
1,695.00
1,707.00
1,678.18
-3.18%
109,400
1.54
Mar 20, 2026
1,763.00
1,805.00
1,760.00
1,763.00
1,733.24
0.00%
0
0.00
Mar 19, 2026
1,785.00
1,805.00
1,760.00
1,763.00
1,733.24
-3.40%
119,100
1.68
Mar 18, 2026
1,795.00
1,825.00
1,778.00
1,825.00
1,794.19
+3.40%
55,500
0.78
Mar 17, 2026
1,768.00
1,791.00
1,762.00
1,765.00
1,735.20
+0.68%
41,400
0.58
Mar 16, 2026
1,731.00
1,765.00
1,717.00
1,753.00
1,723.41
+0.92%
62,000
0.87
Mar 13, 2026
1,751.00
1,775.00
1,737.00
1,737.00
1,707.68
-2.25%
74,500
1.05
Mar 12, 2026
1,792.00
1,797.00
1,765.00
1,777.00
1,747.00
-2.26%
83,200
1.16
Mar 11, 2026
1,829.00
1,842.00
1,811.00
1,818.00
1,787.31
+0.89%
48,600
0.68
Mar 10, 2026
1,769.00
1,823.00
1,761.00
1,802.00
1,771.58
+3.62%
104,200
1.47
Mar 09, 2026
1,710.00
1,750.00
1,704.00
1,739.00
1,709.64
-3.66%
114,700
1.64
Mar 06, 2026
1,800.00
1,827.00
1,780.00
1,805.00
1,774.53
-0.06%
75,800
1.09
Mar 05, 2026
1,825.00
1,826.00
1,785.00
1,806.00
1,775.51
+3.67%
76,800
1.11
Mar 04, 2026
1,790.00
1,798.00
1,701.00
1,742.00
1,712.59
-3.49%
158,900
2.35
Mar 03, 2026
1,867.00
1,867.00
1,805.00
1,805.00
1,774.53
-3.32%
97,900
1.46
Mar 02, 2026
1,864.00
1,881.00
1,842.00
1,867.00
1,835.48
-1.94%
91,500
1.38
Feb 27, 2026
1,867.00
1,907.00
1,861.00
1,904.00
1,871.86
+2.20%
72,300
1.10
Feb 26, 2026
1,896.00
1,898.00
1,859.00
1,863.00
1,831.55
-1.06%
78,800
1.21
Feb 25, 2026
1,853.00
1,895.00
1,843.00
1,883.00
1,851.21
+1.78%
141,500
2.22
Feb 24, 2026
1,878.00
1,878.00
1,839.00
1,850.00
1,818.77
0.00%
91,800
1.46
Feb 23, 2026
1,850.00
1,882.00
1,848.00
1,850.00
1,818.77
0.00%
0
0.00
Feb 20, 2026
1,865.00
1,882.00
1,848.00
1,850.00
1,818.77
-1.65%
107,400
1.71
Feb 19, 2026
1,860.00
1,888.00
1,846.00
1,881.00
1,849.24
+1.68%
135,100
2.23
Feb 18, 2026
1,835.00
1,865.00
1,787.00
1,850.00
1,818.77
+2.32%
143,400
2.41
Feb 17, 2026
1,832.00
1,832.00
1,800.00
1,808.00
1,777.48
-1.58%
116,600
2.01
Feb 16, 2026
1,800.00
1,840.00
1,788.00
1,837.00
1,805.99
-4.02%
167,000
2.94
Feb 13, 2026
1,965.00
1,965.00
1,892.00
1,914.00
1,881.69
-1.95%
133,000
2.41
Feb 12, 2026
1,955.00
1,977.00
1,941.00
1,952.00
1,919.05
+0.88%
115,500
2.14
Feb 11, 2026
1,935.00
1,965.00
1,914.00
1,935.00
1,902.33
0.00%
0
0.00
Feb 10, 2026
1,919.00
1,965.00
1,914.00
1,935.00
1,902.33
+2.33%
120,200
2.17
Feb 09, 2026
1,907.00
1,907.00
1,877.00
1,891.00
1,859.08
+1.78%
70,100
1.25
Feb 06, 2026
1,819.00
1,858.00
1,810.00
1,858.00
1,826.63
+1.14%
54,600
0.98
Feb 05, 2026
1,833.00
1,865.00
1,831.00
1,837.00
1,805.99
+0.66%
65,300
1.18
Feb 04, 2026
1,815.00
1,847.00
1,815.00
1,825.00
1,794.19
+0.27%
70,000
1.28
Feb 03, 2026
1,810.00
1,829.00
1,806.00
1,820.00
1,789.27
+1.68%
59,500
1.09
Feb 02, 2026
1,795.00
1,830.00
1,787.00
1,790.00
1,759.78
+0.22%
58,700
1.07
Jan 30, 2026
1,792.00
1,793.00
1,770.00
1,786.00
1,755.85
-0.11%
45,000
0.82
Jan 29, 2026
1,777.00
1,796.00
1,759.00
1,788.00
1,757.81
+0.68%
55,000
1.02
Jan 28, 2026
1,790.00
1,790.00
1,756.00
1,776.00
1,746.02
-1.55%
65,600
1.23
Rows: