Education
About Us
Working with TipRanks
Follow Us
Toyo Corp. (JP:8151)
:8151
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,763.00
1,779.00
1,763.00
1,773.00
1,773.00
+0.91%
46,300
0.88
Jan 08, 2026
1,752.00
1,775.00
1,750.00
1,757.00
1,757.00
-0.17%
46,400
0.89
Jan 07, 2026
1,745.00
1,767.00
1,735.00
1,760.00
1,760.00
+0.17%
39,800
0.76
Jan 06, 2026
1,755.00
1,768.00
1,750.00
1,757.00
1,757.00
+0.98%
60,600
1.17
Jan 05, 2026
1,755.00
1,766.00
1,740.00
1,740.00
1,740.00
-0.85%
65,100
1.27
Jan 02, 2026
1,755.00
1,788.00
1,755.00
1,755.00
1,755.00
0.00%
0
0.00
Jan 01, 2026
1,755.00
1,788.00
1,755.00
1,755.00
1,755.00
0.00%
0
0.00
Dec 31, 2025
1,755.00
1,788.00
1,755.00
1,755.00
1,755.00
0.00%
0
0.00
Dec 30, 2025
1,775.00
1,788.00
1,755.00
1,755.00
1,755.00
-1.68%
41,400
0.76
Dec 29, 2025
1,781.00
1,789.00
1,775.00
1,785.00
1,785.00
+0.96%
44,300
0.81
Dec 26, 2025
1,783.00
1,783.00
1,766.00
1,768.00
1,768.00
-0.17%
32,400
0.59
Dec 25, 2025
1,782.00
1,789.00
1,765.00
1,771.00
1,771.00
+0.51%
85,400
1.58
Dec 24, 2025
1,756.00
1,777.00
1,751.00
1,762.00
1,762.00
+0.11%
45,000
0.83
Dec 23, 2025
1,741.00
1,769.00
1,740.00
1,760.00
1,760.00
+0.69%
49,300
0.91
Dec 22, 2025
1,749.00
1,754.00
1,729.00
1,748.00
1,748.00
+1.22%
59,000
1.10
Dec 19, 2025
1,705.00
1,729.00
1,700.00
1,727.00
1,727.00
+0.88%
73,100
1.39
Dec 18, 2025
1,728.00
1,737.00
1,711.00
1,712.00
1,712.00
-0.41%
65,700
1.26
Dec 17, 2025
1,710.00
1,724.00
1,696.00
1,719.00
1,719.00
+0.53%
43,600
0.84
Dec 16, 2025
1,736.00
1,738.00
1,710.00
1,710.00
1,710.00
-1.50%
56,500
1.10
Dec 15, 2025
1,712.00
1,750.00
1,674.00
1,736.00
1,736.00
+2.72%
140,100
2.81
Dec 12, 2025
1,694.00
1,699.00
1,680.00
1,690.00
1,690.00
+1.50%
45,300
0.90
Dec 11, 2025
1,688.00
1,695.00
1,665.00
1,665.00
1,665.00
-1.65%
47,300
0.96
Dec 10, 2025
1,723.00
1,728.00
1,693.00
1,693.00
1,693.00
-0.76%
58,300
1.19
Dec 09, 2025
1,726.00
1,739.00
1,700.00
1,706.00
1,706.00
-1.95%
38,100
0.78
Dec 08, 2025
1,700.00
1,740.00
1,697.00
1,740.00
1,740.00
+3.69%
65,500
1.35
Dec 05, 2025
1,697.00
1,706.00
1,675.00
1,678.00
1,678.00
-1.12%
59,000
1.23
Dec 04, 2025
1,700.00
1,708.00
1,689.00
1,697.00
1,697.00
+0.35%
42,900
0.90
Dec 03, 2025
1,692.00
1,707.00
1,690.00
1,691.00
1,691.00
+0.12%
54,500
1.15
Dec 02, 2025
1,704.00
1,718.00
1,689.00
1,689.00
1,689.00
-0.41%
33,900
0.72
Dec 01, 2025
1,715.00
1,720.00
1,692.00
1,696.00
1,696.00
-0.88%
47,900
1.02
Nov 28, 2025
1,695.00
1,722.00
1,690.00
1,711.00
1,711.00
+0.71%
52,800
1.13
Nov 27, 2025
1,698.00
1,706.00
1,686.00
1,699.00
1,699.00
+0.77%
44,800
0.97
Nov 26, 2025
1,680.00
1,700.00
1,672.00
1,686.00
1,686.00
+0.36%
51,700
1.13
Nov 25, 2025
1,686.00
1,687.00
1,662.00
1,680.00
1,680.00
+0.60%
40,100
0.88
Nov 24, 2025
1,670.00
1,670.00
1,629.00
1,670.00
1,670.00
0.00%
0
0.00
Nov 21, 2025
1,630.00
1,670.00
1,629.00
1,670.00
1,670.00
+1.33%
66,200
1.46
Nov 20, 2025
1,644.00
1,655.00
1,632.00
1,648.00
1,648.00
+1.17%
34,600
0.77
Nov 19, 2025
1,680.00
1,680.00
1,620.00
1,629.00
1,629.00
-2.98%
79,800
1.81
Nov 18, 2025
1,679.00
1,691.00
1,672.00
1,679.00
1,679.00
-0.24%
32,700
0.74
Nov 17, 2025
1,698.00
1,701.00
1,678.00
1,683.00
1,683.00
-0.88%
45,700
1.03
Nov 14, 2025
1,713.00
1,724.00
1,685.00
1,698.00
1,698.00
-2.08%
58,900
1.34
Nov 13, 2025
1,700.00
1,734.00
1,685.00
1,734.00
1,734.00
-0.34%
139,100
3.29
Nov 12, 2025
1,700.00
1,749.00
1,700.00
1,740.00
1,740.00
+3.33%
125,400
3.08
Nov 11, 2025
1,685.00
1,689.00
1,655.00
1,684.00
1,684.00
+0.48%
39,300
0.97
Nov 10, 2025
1,656.00
1,680.00
1,650.00
1,676.00
1,676.00
+1.58%
31,300
0.76
Nov 07, 2025
1,629.00
1,650.00
1,620.00
1,650.00
1,650.00
+1.29%
34,600
0.84
Nov 06, 2025
1,620.00
1,646.00
1,612.00
1,629.00
1,629.00
-0.43%
48,000
1.18
Nov 05, 2025
1,659.00
1,659.00
1,592.00
1,636.00
1,636.00
-1.56%
64,000
1.59
Nov 04, 2025
1,652.00
1,677.00
1,636.00
1,662.00
1,662.00
-0.18%
38,200
0.93
Nov 03, 2025
1,665.00
1,665.00
1,643.00
1,665.00
1,665.00
0.00%
0
0.00
Rows: