Education
About Us
Working with TipRanks
Follow Us
Toyo Corp. (JP:8151)
:8151
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,731.00
1,765.00
1,717.00
1,753.00
1,753.00
+0.92%
62,000
0.87
Mar 13, 2026
1,751.00
1,775.00
1,737.00
1,737.00
1,737.00
-2.25%
74,500
1.05
Mar 12, 2026
1,792.00
1,797.00
1,765.00
1,777.00
1,777.00
-2.26%
83,200
1.16
Mar 11, 2026
1,829.00
1,842.00
1,811.00
1,818.00
1,818.00
+0.89%
48,600
0.68
Mar 10, 2026
1,769.00
1,823.00
1,761.00
1,802.00
1,802.00
+3.62%
104,200
1.47
Mar 09, 2026
1,710.00
1,750.00
1,704.00
1,739.00
1,739.00
-3.66%
114,700
1.64
Mar 06, 2026
1,800.00
1,827.00
1,780.00
1,805.00
1,805.00
-0.06%
75,800
1.09
Mar 05, 2026
1,825.00
1,826.00
1,785.00
1,806.00
1,806.00
+3.67%
76,800
1.11
Mar 04, 2026
1,790.00
1,798.00
1,701.00
1,742.00
1,742.00
-3.49%
158,900
2.35
Mar 03, 2026
1,867.00
1,867.00
1,805.00
1,805.00
1,805.00
-3.32%
97,900
1.46
Mar 02, 2026
1,864.00
1,881.00
1,842.00
1,867.00
1,867.00
-1.94%
91,500
1.38
Feb 27, 2026
1,867.00
1,907.00
1,861.00
1,904.00
1,904.00
+2.20%
72,300
1.10
Feb 26, 2026
1,896.00
1,898.00
1,859.00
1,863.00
1,863.00
-1.06%
78,800
1.21
Feb 25, 2026
1,853.00
1,895.00
1,843.00
1,883.00
1,883.00
+1.78%
141,500
2.22
Feb 24, 2026
1,878.00
1,878.00
1,839.00
1,850.00
1,850.00
0.00%
91,800
1.46
Feb 23, 2026
1,850.00
1,882.00
1,848.00
1,850.00
1,850.00
0.00%
0
0.00
Feb 20, 2026
1,865.00
1,882.00
1,848.00
1,850.00
1,850.00
-1.65%
107,400
1.71
Feb 19, 2026
1,860.00
1,888.00
1,846.00
1,881.00
1,881.00
+1.68%
135,100
2.23
Feb 18, 2026
1,835.00
1,865.00
1,787.00
1,850.00
1,850.00
+2.32%
143,400
2.41
Feb 17, 2026
1,832.00
1,832.00
1,800.00
1,808.00
1,808.00
-1.58%
116,600
2.01
Feb 16, 2026
1,800.00
1,840.00
1,788.00
1,837.00
1,837.00
-4.02%
167,000
2.94
Feb 13, 2026
1,965.00
1,965.00
1,892.00
1,914.00
1,914.00
-1.95%
133,000
2.41
Feb 12, 2026
1,955.00
1,977.00
1,941.00
1,952.00
1,952.00
+0.88%
115,500
2.14
Feb 11, 2026
1,935.00
1,965.00
1,914.00
1,935.00
1,935.00
0.00%
0
0.00
Feb 10, 2026
1,919.00
1,965.00
1,914.00
1,935.00
1,935.00
+2.33%
120,200
2.17
Feb 09, 2026
1,907.00
1,907.00
1,877.00
1,891.00
1,891.00
+1.78%
70,100
1.25
Feb 06, 2026
1,819.00
1,858.00
1,810.00
1,858.00
1,858.00
+1.14%
54,600
0.98
Feb 05, 2026
1,833.00
1,865.00
1,831.00
1,837.00
1,837.00
+0.66%
65,300
1.18
Feb 04, 2026
1,815.00
1,847.00
1,815.00
1,825.00
1,825.00
+0.27%
70,000
1.28
Feb 03, 2026
1,810.00
1,829.00
1,806.00
1,820.00
1,820.00
+1.68%
59,500
1.09
Feb 02, 2026
1,795.00
1,830.00
1,787.00
1,790.00
1,790.00
+0.22%
58,700
1.07
Jan 30, 2026
1,792.00
1,793.00
1,770.00
1,786.00
1,786.00
-0.11%
45,000
0.82
Jan 29, 2026
1,777.00
1,796.00
1,759.00
1,788.00
1,788.00
+0.68%
55,000
1.02
Jan 28, 2026
1,790.00
1,790.00
1,756.00
1,776.00
1,776.00
-1.55%
65,600
1.23
Jan 27, 2026
1,810.00
1,810.00
1,786.00
1,804.00
1,804.00
+0.17%
66,200
1.24
Jan 26, 2026
1,821.00
1,825.00
1,796.00
1,801.00
1,801.00
-2.91%
94,400
1.79
Jan 23, 2026
1,852.00
1,862.00
1,833.00
1,855.00
1,855.00
+1.70%
84,300
1.60
Jan 22, 2026
1,788.00
1,841.00
1,788.00
1,824.00
1,824.00
+2.18%
79,400
1.52
Jan 21, 2026
1,756.00
1,788.00
1,749.00
1,785.00
1,785.00
+0.34%
62,800
1.19
Jan 20, 2026
1,814.00
1,814.00
1,779.00
1,779.00
1,779.00
-1.28%
77,600
1.44
Jan 19, 2026
1,830.00
1,840.00
1,794.00
1,802.00
1,802.00
-1.85%
108,500
2.06
Jan 16, 2026
1,810.00
1,836.00
1,807.00
1,836.00
1,836.00
+1.27%
60,200
1.15
Jan 15, 2026
1,777.00
1,814.00
1,777.00
1,813.00
1,813.00
+1.12%
45,100
0.87
Jan 14, 2026
1,789.00
1,797.00
1,778.00
1,793.00
1,793.00
+0.84%
39,300
0.75
Jan 13, 2026
1,797.00
1,798.00
1,767.00
1,778.00
1,778.00
+0.28%
87,400
1.70
Jan 12, 2026
1,773.00
1,779.00
1,763.00
1,773.00
1,773.00
0.00%
0
0.00
Jan 09, 2026
1,763.00
1,779.00
1,763.00
1,773.00
1,773.00
+0.91%
46,300
0.88
Jan 08, 2026
1,752.00
1,775.00
1,750.00
1,757.00
1,757.00
-0.17%
46,400
0.89
Jan 07, 2026
1,745.00
1,767.00
1,735.00
1,760.00
1,760.00
+0.17%
39,800
0.76
Jan 06, 2026
1,755.00
1,768.00
1,750.00
1,757.00
1,757.00
+0.98%
60,600
1.17
Rows: