Education
About Us
Working with TipRanks
Follow Us
Tomita Co., Ltd. (JP:8147)
:8147
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,344.00
1,349.00
1,336.00
1,344.00
1,344.00
+0.60%
4,000
0.74
Mar 13, 2026
1,360.00
1,360.00
1,335.00
1,336.00
1,336.00
-2.20%
3,500
0.62
Mar 12, 2026
1,379.00
1,380.00
1,366.00
1,366.00
1,366.00
-1.59%
1,600
0.28
Mar 11, 2026
1,390.00
1,392.00
1,377.00
1,388.00
1,388.00
+1.54%
2,500
0.43
Mar 10, 2026
1,374.00
1,374.00
1,366.00
1,367.00
1,367.00
+0.74%
1,300
0.22
Mar 09, 2026
1,380.00
1,380.00
1,325.00
1,357.00
1,357.00
-1.67%
5,600
0.96
Mar 06, 2026
1,377.00
1,389.00
1,375.00
1,380.00
1,380.00
-0.93%
1,200
0.21
Mar 05, 2026
1,383.00
1,400.00
1,383.00
1,393.00
1,393.00
+1.60%
3,600
0.61
Mar 04, 2026
1,396.00
1,400.00
1,367.00
1,371.00
1,371.00
-2.83%
5,600
0.96
Mar 03, 2026
1,423.00
1,423.00
1,395.00
1,411.00
1,411.00
-0.84%
5,500
0.95
Mar 02, 2026
1,440.00
1,450.00
1,423.00
1,423.00
1,423.00
-1.93%
5,500
0.96
Feb 27, 2026
1,459.00
1,459.00
1,419.00
1,451.00
1,451.00
-0.62%
6,600
1.16
Feb 26, 2026
1,470.00
1,500.00
1,452.00
1,460.00
1,460.00
-2.67%
7,200
1.27
Feb 25, 2026
1,496.00
1,510.00
1,476.00
1,500.00
1,500.00
+0.27%
5,500
0.98
Feb 24, 2026
1,501.00
1,526.00
1,495.00
1,496.00
1,496.00
+0.07%
4,200
0.75
Feb 23, 2026
1,495.00
1,518.00
1,483.00
1,495.00
1,495.00
0.00%
0
0.00
Feb 20, 2026
1,502.00
1,518.00
1,483.00
1,495.00
1,495.00
-1.12%
7,800
1.39
Feb 19, 2026
1,503.00
1,526.00
1,490.00
1,512.00
1,512.00
+0.80%
8,100
1.46
Feb 18, 2026
1,511.00
1,511.00
1,477.00
1,500.00
1,500.00
-0.92%
3,600
0.65
Feb 17, 2026
1,482.00
1,520.00
1,431.00
1,514.00
1,514.00
-0.26%
14,400
2.65
Feb 16, 2026
1,439.00
1,556.00
1,409.00
1,518.00
1,518.00
+6.98%
49,700
10.40
Feb 13, 2026
1,430.00
1,440.00
1,411.00
1,419.00
1,419.00
-0.70%
4,500
0.87
Feb 12, 2026
1,376.00
1,429.00
1,374.00
1,429.00
1,429.00
+3.93%
4,800
0.94
Feb 11, 2026
1,375.00
1,410.00
1,373.00
1,375.00
1,375.00
0.00%
0
0.00
Feb 10, 2026
1,402.00
1,410.00
1,373.00
1,375.00
1,375.00
-2.48%
3,000
0.59
Feb 09, 2026
1,376.00
1,410.00
1,372.00
1,410.00
1,410.00
+3.30%
4,400
0.87
Feb 06, 2026
1,366.00
1,375.00
1,365.00
1,365.00
1,365.00
-0.66%
1,600
0.32
Feb 05, 2026
1,352.00
1,374.00
1,352.00
1,374.00
1,374.00
+2.08%
3,500
0.70
Feb 04, 2026
1,334.00
1,351.00
1,331.00
1,346.00
1,346.00
+0.75%
1,500
0.30
Feb 03, 2026
1,362.00
1,371.00
1,336.00
1,336.00
1,336.00
-1.33%
2,300
0.45
Feb 02, 2026
1,358.00
1,387.00
1,335.00
1,354.00
1,354.00
+0.30%
1,700
0.33
Jan 30, 2026
1,362.00
1,362.00
1,350.00
1,350.00
1,350.00
0.00%
1,600
0.31
Jan 29, 2026
1,370.00
1,381.00
1,330.00
1,350.00
1,350.00
-2.24%
5,100
0.93
Jan 28, 2026
1,368.00
1,385.00
1,334.00
1,381.00
1,381.00
+0.80%
6,200
1.15
Jan 27, 2026
1,390.00
1,397.00
1,368.00
1,370.00
1,370.00
-2.14%
3,100
0.58
Jan 26, 2026
1,400.00
1,400.00
1,374.00
1,400.00
1,400.00
+0.29%
2,500
0.47
Jan 23, 2026
1,415.00
1,420.00
1,395.00
1,396.00
1,396.00
-1.69%
3,900
0.73
Jan 22, 2026
1,407.00
1,420.00
1,407.00
1,420.00
1,420.00
+0.92%
800
0.15
Jan 21, 2026
1,434.00
1,434.00
1,407.00
1,407.00
1,407.00
-1.95%
1,700
0.32
Jan 20, 2026
1,443.00
1,443.00
1,408.00
1,435.00
1,435.00
-0.28%
3,800
0.71
Jan 19, 2026
1,433.00
1,444.00
1,433.00
1,439.00
1,439.00
+0.42%
5,000
0.95
Jan 16, 2026
1,433.00
1,437.00
1,433.00
1,433.00
1,433.00
+0.70%
6,600
1.27
Jan 15, 2026
1,402.00
1,440.00
1,399.00
1,423.00
1,423.00
+1.93%
10,200
2.01
Jan 14, 2026
1,412.00
1,420.00
1,392.00
1,396.00
1,396.00
-0.78%
5,400
1.08
Jan 13, 2026
1,422.00
1,422.00
1,400.00
1,407.00
1,407.00
+2.10%
7,900
1.58
Jan 12, 2026
1,378.00
1,380.00
1,365.00
1,378.00
1,378.00
0.00%
0
0.00
Jan 09, 2026
1,365.00
1,380.00
1,365.00
1,378.00
1,378.00
+1.25%
5,200
1.01
Jan 08, 2026
1,365.00
1,379.00
1,361.00
1,361.00
1,361.00
-0.22%
2,700
0.52
Jan 07, 2026
1,369.00
1,373.00
1,357.00
1,364.00
1,364.00
-0.44%
3,600
0.70
Jan 06, 2026
1,358.00
1,370.00
1,357.00
1,370.00
1,370.00
+0.88%
4,100
0.80
Rows: