Education
About Us
Working with TipRanks
Follow Us
Tomita Co., Ltd. (JP:8147)
:8147
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,422.00
1,422.00
1,400.00
1,407.00
1,407.00
+2.10%
7,900
1.58
Jan 12, 2026
1,378.00
1,380.00
1,365.00
1,378.00
1,378.00
0.00%
0
0.00
Jan 09, 2026
1,365.00
1,380.00
1,365.00
1,378.00
1,378.00
+1.25%
5,200
1.01
Jan 08, 2026
1,365.00
1,379.00
1,361.00
1,361.00
1,361.00
-0.22%
2,700
0.52
Jan 07, 2026
1,369.00
1,373.00
1,357.00
1,364.00
1,364.00
-0.44%
3,600
0.70
Jan 06, 2026
1,358.00
1,370.00
1,357.00
1,370.00
1,370.00
+0.88%
4,100
0.80
Jan 05, 2026
1,370.00
1,370.00
1,344.00
1,358.00
1,358.00
-0.88%
3,400
0.67
Jan 02, 2026
1,329.00
1,370.00
1,325.00
1,370.00
1,370.00
0.00%
0
0.00
Jan 01, 2026
1,329.00
1,370.00
1,325.00
1,370.00
1,370.00
0.00%
0
0.00
Dec 31, 2025
1,329.00
1,370.00
1,325.00
1,370.00
1,370.00
0.00%
0
0.00
Dec 30, 2025
1,329.00
1,370.00
1,325.00
1,370.00
1,370.00
+3.32%
6,000
1.14
Dec 29, 2025
1,316.00
1,349.00
1,309.00
1,326.00
1,326.00
+1.30%
7,500
1.44
Dec 26, 2025
1,297.00
1,350.00
1,297.00
1,309.00
1,309.00
+0.77%
4,100
0.79
Dec 25, 2025
1,325.00
1,325.00
1,296.00
1,299.00
1,299.00
-1.96%
3,000
0.58
Dec 24, 2025
1,334.00
1,349.00
1,295.00
1,325.00
1,325.00
+1.61%
2,600
0.51
Dec 23, 2025
1,296.00
1,317.00
1,289.00
1,304.00
1,304.00
+0.31%
3,900
0.77
Dec 22, 2025
1,270.00
1,301.00
1,270.00
1,300.00
1,300.00
+2.28%
8,000
1.60
Dec 19, 2025
1,275.00
1,302.00
1,271.00
1,271.00
1,271.00
-0.31%
7,700
1.57
Dec 18, 2025
1,330.00
1,358.00
1,232.00
1,275.00
1,275.00
-4.14%
39,900
9.12
Dec 17, 2025
1,350.00
1,381.00
1,319.00
1,330.00
1,330.00
-1.48%
5,500
1.28
Dec 16, 2025
1,371.00
1,410.00
1,339.00
1,350.00
1,350.00
-1.53%
16,900
4.17
Dec 15, 2025
1,339.00
1,385.00
1,339.00
1,371.00
1,371.00
+2.39%
6,300
1.57
Dec 12, 2025
1,296.00
1,339.00
1,263.00
1,339.00
1,339.00
+4.12%
7,400
1.89
Dec 11, 2025
1,313.00
1,313.00
1,267.00
1,286.00
1,286.00
-1.23%
3,100
0.80
Dec 10, 2025
1,239.00
1,307.00
1,239.00
1,302.00
1,302.00
+4.58%
5,200
1.35
Dec 09, 2025
1,272.00
1,272.00
1,233.00
1,245.00
1,245.00
-0.40%
1,600
0.42
Dec 08, 2025
1,227.00
1,276.00
1,216.00
1,250.00
1,250.00
+1.87%
6,600
1.75
Dec 05, 2025
1,231.00
1,231.00
1,213.00
1,227.00
1,227.00
-0.16%
3,000
0.80
Dec 04, 2025
1,271.00
1,271.00
1,229.00
1,229.00
1,229.00
-1.99%
5,200
1.42
Dec 03, 2025
1,257.00
1,271.00
1,254.00
1,254.00
1,254.00
-0.71%
2,000
0.55
Dec 02, 2025
1,281.00
1,297.00
1,257.00
1,263.00
1,263.00
-1.64%
3,700
1.02
Dec 01, 2025
1,270.00
1,302.00
1,269.00
1,284.00
1,284.00
+1.26%
5,200
1.44
Nov 28, 2025
1,291.00
1,292.00
1,268.00
1,268.00
1,268.00
-1.78%
1,000
0.27
Nov 27, 2025
1,294.00
1,333.00
1,291.00
1,291.00
1,291.00
-0.92%
2,700
0.73
Nov 26, 2025
1,293.00
1,330.00
1,284.00
1,303.00
1,303.00
+0.77%
4,800
1.31
Nov 25, 2025
1,310.00
1,310.00
1,289.00
1,293.00
1,293.00
-0.39%
5,200
1.42
Nov 21, 2025
1,294.00
1,298.00
1,285.00
1,298.00
1,298.00
-1.67%
3,100
0.84
Nov 20, 2025
1,281.00
1,320.00
1,275.00
1,320.00
1,320.00
+2.09%
3,700
0.99
Nov 19, 2025
1,265.00
1,309.00
1,252.00
1,293.00
1,293.00
+2.21%
7,800
2.08
Nov 18, 2025
1,255.00
1,270.00
1,229.00
1,265.00
1,265.00
+0.96%
8,200
2.13
Nov 17, 2025
1,247.00
1,257.00
1,212.00
1,253.00
1,253.00
+2.79%
27,700
8.00
Nov 14, 2025
1,212.00
1,223.00
1,212.00
1,219.00
1,219.00
+0.83%
4,000
1.15
Nov 13, 2025
1,194.00
1,209.00
1,194.00
1,209.00
1,209.00
+1.34%
800
0.22
Nov 12, 2025
1,210.00
1,210.00
1,192.00
1,193.00
1,193.00
-1.40%
700
0.18
Nov 11, 2025
1,209.00
1,210.00
1,191.00
1,210.00
1,210.00
+1.00%
800
0.20
Nov 10, 2025
1,200.00
1,209.00
1,190.00
1,198.00
1,198.00
-0.17%
2,200
0.55
Nov 07, 2025
1,195.00
1,200.00
1,190.00
1,200.00
1,200.00
+0.42%
1,100
0.27
Nov 06, 2025
1,181.00
1,195.00
1,181.00
1,195.00
1,195.00
+1.62%
1,700
0.40
Nov 05, 2025
1,186.00
1,186.00
1,166.00
1,176.00
1,176.00
-1.26%
6,900
1.57
Nov 04, 2025
1,192.00
1,192.00
1,180.00
1,191.00
1,191.00
-0.08%
3,700
0.85
Rows: