Tomita Co., Ltd. (JP:8147)
:8147
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,235.00
1,235.00
1,223.00
1,231.00
1,231.00
+0.08%
2,200
0.44
Apr 06, 2026
1,242.00
1,242.00
1,230.00
1,230.00
1,230.00
-0.24%
1,900
0.38
Apr 03, 2026
1,243.00
1,247.00
1,231.00
1,233.00
1,233.00
-1.28%
1,400
0.28
Apr 02, 2026
1,255.00
1,275.00
1,241.00
1,249.00
1,249.00
+1.88%
5,400
1.07
Apr 01, 2026
1,225.00
1,235.00
1,221.00
1,226.00
1,226.00
+0.33%
3,400
0.68
Mar 31, 2026
1,240.00
1,240.00
1,207.00
1,222.00
1,222.00
-1.77%
5,100
1.04
Mar 30, 2026
1,172.00
1,245.00
1,171.00
1,244.00
1,244.00
-3.49%
13,200
2.82
Mar 27, 2026
1,300.00
1,313.00
1,287.00
1,310.00
1,289.00
+0.38%
9,300
2.01
Mar 26, 2026
1,304.00
1,312.00
1,298.00
1,305.00
1,284.08
+0.08%
5,400
1.16
Mar 25, 2026
1,307.00
1,307.00
1,292.00
1,304.00
1,283.10
-0.08%
4,800
1.03
Mar 24, 2026
1,329.00
1,329.00
1,300.00
1,305.00
1,284.08
-1.81%
7,300
1.59
Mar 23, 2026
1,349.00
1,349.00
1,320.00
1,329.00
1,307.70
-1.56%
4,900
1.08
Mar 20, 2026
1,350.00
1,384.00
1,350.00
1,350.00
1,328.36
0.00%
0
0.00
Mar 19, 2026
1,384.00
1,384.00
1,350.00
1,350.00
1,328.36
-0.30%
3,600
0.77
Mar 18, 2026
1,355.00
1,360.00
1,352.00
1,354.00
1,332.29
+0.52%
1,600
0.33
Mar 17, 2026
1,350.00
1,355.00
1,347.00
1,347.00
1,325.41
+0.22%
1,000
0.19
Mar 16, 2026
1,344.00
1,349.00
1,336.00
1,344.00
1,322.46
+0.60%
4,000
0.74
Mar 13, 2026
1,360.00
1,360.00
1,335.00
1,336.00
1,314.58
-2.20%
3,500
0.62
Mar 12, 2026
1,379.00
1,380.00
1,366.00
1,366.00
1,344.10
-1.58%
1,600
0.28
Mar 11, 2026
1,390.00
1,392.00
1,377.00
1,388.00
1,365.75
+1.54%
2,500
0.43
Mar 10, 2026
1,374.00
1,374.00
1,366.00
1,367.00
1,345.09
+0.74%
1,300
0.22
Mar 09, 2026
1,380.00
1,380.00
1,325.00
1,357.00
1,335.25
-1.67%
5,600
0.96
Mar 06, 2026
1,377.00
1,389.00
1,375.00
1,380.00
1,357.88
-0.93%
1,200
0.21
Mar 05, 2026
1,383.00
1,400.00
1,383.00
1,393.00
1,370.67
+1.60%
3,600
0.61
Mar 04, 2026
1,396.00
1,400.00
1,367.00
1,371.00
1,349.02
-2.83%
5,600
0.96
Mar 03, 2026
1,423.00
1,423.00
1,395.00
1,411.00
1,388.38
-0.84%
5,500
0.95
Mar 02, 2026
1,440.00
1,450.00
1,423.00
1,423.00
1,400.19
-1.93%
5,500
0.96
Feb 27, 2026
1,459.00
1,459.00
1,419.00
1,451.00
1,427.74
-0.62%
6,600
1.16
Feb 26, 2026
1,470.00
1,500.00
1,452.00
1,460.00
1,436.60
-2.67%
7,200
1.27
Feb 25, 2026
1,496.00
1,510.00
1,476.00
1,500.00
1,475.95
+0.27%
5,500
0.98
Feb 24, 2026
1,501.00
1,526.00
1,495.00
1,496.00
1,472.02
+0.07%
4,200
0.75
Feb 23, 2026
1,495.00
1,518.00
1,483.00
1,495.00
1,471.03
0.00%
0
0.00
Feb 20, 2026
1,502.00
1,518.00
1,483.00
1,495.00
1,471.03
-1.12%
7,800
1.39
Feb 19, 2026
1,503.00
1,526.00
1,490.00
1,512.00
1,487.76
+0.80%
8,100
1.48
Feb 18, 2026
1,511.00
1,511.00
1,477.00
1,500.00
1,475.95
-0.92%
3,600
0.66
Feb 17, 2026
1,482.00
1,520.00
1,431.00
1,514.00
1,489.73
-0.26%
14,400
2.71
Feb 16, 2026
1,439.00
1,556.00
1,409.00
1,518.00
1,493.67
+6.98%
49,700
10.69
Feb 13, 2026
1,430.00
1,440.00
1,411.00
1,419.00
1,396.25
-0.70%
4,500
0.96
Feb 12, 2026
1,376.00
1,429.00
1,374.00
1,429.00
1,406.09
+3.93%
4,800
0.95
Feb 11, 2026
1,375.00
1,410.00
1,373.00
1,375.00
1,352.96
0.00%
0
0.00
Feb 10, 2026
1,402.00
1,410.00
1,373.00
1,375.00
1,352.96
-2.48%
3,000
0.59
Feb 09, 2026
1,376.00
1,410.00
1,372.00
1,410.00
1,387.40
+3.30%
4,400
0.87
Feb 06, 2026
1,366.00
1,375.00
1,365.00
1,365.00
1,343.12
-0.66%
1,600
0.32
Feb 05, 2026
1,352.00
1,374.00
1,352.00
1,374.00
1,351.97
+2.08%
3,500
0.70
Feb 04, 2026
1,334.00
1,351.00
1,331.00
1,346.00
1,324.42
+0.75%
1,500
0.30
Feb 03, 2026
1,362.00
1,371.00
1,336.00
1,336.00
1,314.58
-1.33%
2,300
0.46
Feb 02, 2026
1,358.00
1,387.00
1,335.00
1,354.00
1,332.29
+0.30%
1,700
0.34
Jan 30, 2026
1,362.00
1,362.00
1,350.00
1,350.00
1,328.36
0.00%
1,600
0.31
Jan 29, 2026
1,370.00
1,381.00
1,330.00
1,350.00
1,328.36
-2.24%
5,100
1.01
Jan 28, 2026
1,368.00
1,385.00
1,334.00
1,381.00
1,358.86
+0.80%
6,200
1.24
Rows: