Denkyo Group Holdings Co., Ltd (JP:8144)
:8144
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,372.00
1,372.00
1,340.00
1,370.00
1,370.00
+0.88%
1,900
0.91
Apr 08, 2026
1,374.00
1,374.00
1,358.00
1,358.00
1,358.00
-1.16%
200
0.09
Apr 07, 2026
1,355.00
1,378.00
1,355.00
1,374.00
1,374.00
+2.00%
500
0.23
Apr 06, 2026
1,338.00
1,347.00
1,338.00
1,347.00
1,347.00
+0.97%
200
0.09
Apr 03, 2026
1,334.00
1,334.00
1,333.00
1,334.00
1,334.00
+0.08%
2,500
1.15
Apr 02, 2026
1,332.00
1,362.00
1,332.00
1,333.00
1,333.00
-0.74%
400
0.18
Apr 01, 2026
1,311.00
1,343.00
1,311.00
1,343.00
1,343.00
+0.45%
1,000
0.45
Mar 31, 2026
1,298.00
1,337.00
1,292.00
1,337.00
1,337.00
+1.52%
1,500
0.68
Mar 30, 2026
1,317.00
1,317.00
1,317.00
1,317.00
1,317.00
-1.42%
600
0.27
Mar 27, 2026
1,361.00
1,361.00
1,356.00
1,356.00
1,336.00
-0.37%
400
0.18
Mar 26, 2026
1,385.00
1,385.00
1,361.00
1,361.00
1,340.93
-0.73%
5,600
2.55
Mar 25, 2026
1,364.00
1,371.00
1,364.00
1,371.00
1,350.78
+0.51%
2,800
1.24
Mar 24, 2026
1,364.00
1,364.00
1,364.00
1,364.00
1,343.88
+0.29%
100
0.04
Mar 23, 2026
1,362.00
1,362.00
1,360.00
1,360.00
1,339.94
-0.80%
600
0.25
Mar 20, 2026
1,371.00
1,371.00
1,356.00
1,371.00
1,350.78
0.00%
0
0.00
Mar 19, 2026
1,356.00
1,371.00
1,356.00
1,371.00
1,350.78
0.00%
200
0.08
Mar 18, 2026
1,369.00
1,372.00
1,355.00
1,371.00
1,350.78
-0.07%
2,200
0.92
Mar 17, 2026
1,372.00
1,372.00
1,372.00
1,372.00
1,351.76
0.00%
300
0.12
Mar 16, 2026
1,371.00
1,388.00
1,341.00
1,372.00
1,351.76
+0.37%
3,500
1.47
Mar 13, 2026
1,364.00
1,367.00
1,363.00
1,367.00
1,346.84
+0.22%
1,000
0.42
Mar 12, 2026
1,375.00
1,377.00
1,364.00
1,364.00
1,343.88
-0.94%
400
0.17
Mar 11, 2026
1,377.00
1,377.00
1,377.00
1,377.00
1,356.69
+0.07%
200
0.08
Mar 10, 2026
1,381.00
1,384.00
1,376.00
1,376.00
1,355.71
-0.36%
3,100
1.30
Mar 09, 2026
1,352.00
1,381.00
1,330.00
1,381.00
1,360.63
+0.88%
1,400
0.48
Mar 06, 2026
1,355.00
1,369.00
1,323.00
1,369.00
1,348.81
+1.03%
4,300
1.49
Mar 05, 2026
1,342.00
1,365.00
1,342.00
1,355.00
1,335.01
+1.73%
1,400
0.49
Mar 04, 2026
1,388.00
1,388.00
1,332.00
1,332.00
1,312.35
-4.52%
2,400
0.83
Mar 03, 2026
1,405.00
1,408.00
1,392.00
1,395.00
1,374.42
-0.99%
1,500
0.52
Mar 02, 2026
1,409.00
1,410.00
1,378.00
1,409.00
1,388.22
+0.71%
4,800
1.68
Feb 27, 2026
1,395.00
1,400.00
1,388.00
1,399.00
1,378.37
-0.43%
2,100
0.73
Feb 26, 2026
1,405.00
1,406.00
1,405.00
1,405.00
1,384.28
+1.01%
3,200
1.13
Feb 25, 2026
1,360.00
1,391.00
1,360.00
1,391.00
1,370.48
+2.28%
1,700
0.60
Feb 24, 2026
1,341.00
1,363.00
1,341.00
1,360.00
1,339.94
+1.42%
1,600
0.57
Feb 23, 2026
1,341.00
1,347.00
1,336.00
1,341.00
1,321.22
0.00%
0
0.00
Feb 20, 2026
1,340.00
1,347.00
1,336.00
1,341.00
1,321.22
+0.07%
900
0.30
Feb 19, 2026
1,333.00
1,340.00
1,333.00
1,340.00
1,320.24
+0.68%
600
0.20
Feb 18, 2026
1,315.00
1,333.00
1,315.00
1,331.00
1,311.37
+1.68%
2,100
0.69
Feb 17, 2026
1,306.00
1,309.00
1,304.00
1,309.00
1,289.69
+0.23%
1,200
0.40
Feb 16, 2026
1,302.00
1,312.00
1,302.00
1,306.00
1,286.74
+1.08%
800
0.26
Feb 13, 2026
1,300.00
1,303.00
1,292.00
1,292.00
1,272.94
-1.52%
1,200
0.40
Feb 12, 2026
1,301.00
1,320.00
1,282.00
1,312.00
1,292.65
+1.86%
5,700
1.89
Feb 11, 2026
1,288.00
1,288.00
1,274.00
1,288.00
1,269.00
0.00%
0
0.00
Feb 10, 2026
1,274.00
1,288.00
1,274.00
1,288.00
1,269.00
+1.10%
4,500
1.52
Feb 09, 2026
1,271.00
1,280.00
1,254.00
1,274.00
1,255.21
+0.47%
4,200
1.45
Feb 06, 2026
1,262.00
1,275.00
1,262.00
1,268.00
1,249.30
+0.56%
2,000
0.67
Feb 05, 2026
1,264.00
1,268.00
1,258.00
1,261.00
1,242.40
-0.24%
1,300
0.43
Feb 04, 2026
1,260.00
1,265.00
1,254.00
1,264.00
1,245.36
+0.32%
1,700
0.56
Feb 03, 2026
1,254.00
1,260.00
1,254.00
1,260.00
1,241.42
+0.56%
400
0.13
Feb 02, 2026
1,264.00
1,264.00
1,253.00
1,253.00
1,234.52
-0.08%
300
0.10
Jan 30, 2026
1,254.00
1,264.00
1,253.00
1,254.00
1,235.50
+0.24%
1,300
0.41
Rows: