Denkyo Group Holdings Co., Ltd (JP:8144)
:8144
Want to see JP:8144 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,326.00
1,326.00
1,322.00
1,326.00
1,326.00
0.00%
700
0.54
May 28, 2026
1,318.00
1,326.00
1,288.00
1,326.00
1,326.00
-1.19%
2,700
2.03
May 27, 2026
1,323.00
1,342.00
1,323.00
1,342.00
1,342.00
+1.82%
400
0.29
May 26, 2026
1,348.00
1,348.00
1,318.00
1,318.00
1,318.00
-2.30%
2,800
2.05
May 25, 2026
1,325.00
1,349.00
1,325.00
1,349.00
1,349.00
+1.89%
1,900
1.40
May 22, 2026
1,324.00
1,324.00
1,315.00
1,324.00
1,324.00
0.00%
0
0.00
May 21, 2026
1,315.00
1,324.00
1,315.00
1,324.00
1,324.00
+0.30%
1,600
1.18
May 20, 2026
1,330.00
1,330.00
1,320.00
1,320.00
1,320.00
-0.75%
600
0.44
May 19, 2026
1,312.00
1,330.00
1,312.00
1,330.00
1,330.00
+1.45%
700
0.51
May 18, 2026
1,295.00
1,311.00
1,295.00
1,311.00
1,311.00
-3.18%
4,000
3.00
May 15, 2026
1,374.00
1,374.00
1,354.00
1,354.00
1,354.00
-1.17%
200
0.15
May 14, 2026
1,364.00
1,370.00
1,351.00
1,370.00
1,370.00
+0.29%
1,500
1.12
May 13, 2026
1,356.00
1,366.00
1,346.00
1,366.00
1,366.00
+1.49%
3,700
2.85
May 12, 2026
1,344.00
1,346.00
1,344.00
1,346.00
1,346.00
0.00%
1,000
0.73
May 11, 2026
1,341.00
1,346.00
1,341.00
1,346.00
1,346.00
+0.60%
500
0.37
May 08, 2026
1,340.00
1,340.00
1,336.00
1,338.00
1,338.00
-0.74%
400
0.28
May 07, 2026
1,345.00
1,348.00
1,326.00
1,348.00
1,348.00
+0.90%
400
0.27
May 06, 2026
1,327.00
1,336.00
1,327.00
1,336.00
1,336.00
0.00%
0
0.00
May 05, 2026
1,327.00
1,336.00
1,327.00
1,336.00
1,336.00
0.00%
0
0.00
May 04, 2026
1,327.00
1,336.00
1,327.00
1,336.00
1,336.00
0.00%
0
0.00
May 01, 2026
1,327.00
1,336.00
1,327.00
1,336.00
1,336.00
+0.30%
300
0.19
Apr 30, 2026
1,338.00
1,338.00
1,332.00
1,332.00
1,332.00
-0.30%
200
0.13
Apr 29, 2026
1,336.00
1,344.00
1,336.00
1,336.00
1,336.00
0.00%
0
0.00
Apr 28, 2026
1,338.00
1,344.00
1,336.00
1,336.00
1,336.00
-0.96%
500
0.31
Apr 27, 2026
1,368.00
1,368.00
1,310.00
1,349.00
1,349.00
-1.32%
2,500
1.44
Apr 24, 2026
1,374.00
1,374.00
1,345.00
1,367.00
1,367.00
-0.51%
2,500
1.46
Apr 23, 2026
1,371.00
1,374.00
1,363.00
1,374.00
1,374.00
+0.81%
600
0.34
Apr 22, 2026
1,361.00
1,363.00
1,361.00
1,363.00
1,363.00
+0.15%
500
0.28
Apr 21, 2026
1,370.00
1,370.00
1,361.00
1,361.00
1,361.00
-1.87%
300
0.16
Apr 20, 2026
1,352.00
1,387.00
1,352.00
1,387.00
1,387.00
+2.29%
1,300
0.69
Apr 17, 2026
1,345.00
1,396.00
1,341.00
1,356.00
1,356.00
+0.82%
1,600
0.85
Apr 16, 2026
1,339.00
1,345.00
1,339.00
1,345.00
1,345.00
+0.45%
200
0.10
Apr 15, 2026
1,339.00
1,339.00
1,339.00
1,339.00
1,339.00
0.00%
500
0.24
Apr 14, 2026
1,339.00
1,339.00
1,339.00
1,339.00
1,339.00
+0.07%
400
0.19
Apr 13, 2026
1,334.00
1,340.00
1,329.00
1,338.00
1,338.00
-0.74%
5,300
2.53
Apr 10, 2026
1,370.00
1,370.00
1,348.00
1,348.00
1,348.00
-1.61%
2,400
1.13
Apr 09, 2026
1,372.00
1,372.00
1,340.00
1,370.00
1,370.00
+0.88%
1,900
0.91
Apr 08, 2026
1,374.00
1,374.00
1,358.00
1,358.00
1,358.00
-1.16%
200
0.09
Apr 07, 2026
1,355.00
1,378.00
1,355.00
1,374.00
1,374.00
+2.00%
500
0.23
Apr 06, 2026
1,338.00
1,347.00
1,338.00
1,347.00
1,347.00
+0.97%
200
0.09
Apr 03, 2026
1,334.00
1,334.00
1,333.00
1,334.00
1,334.00
+0.08%
2,500
1.15
Apr 02, 2026
1,332.00
1,362.00
1,332.00
1,333.00
1,333.00
-0.74%
400
0.18
Apr 01, 2026
1,311.00
1,343.00
1,311.00
1,343.00
1,343.00
+0.45%
1,000
0.45
Mar 31, 2026
1,298.00
1,337.00
1,292.00
1,337.00
1,337.00
+1.52%
1,500
0.68
Mar 30, 2026
1,317.00
1,317.00
1,317.00
1,317.00
1,317.00
-1.42%
600
0.27
Mar 27, 2026
1,361.00
1,361.00
1,356.00
1,356.00
1,336.00
-0.37%
400
0.18
Mar 26, 2026
1,385.00
1,385.00
1,361.00
1,361.00
1,340.93
-0.73%
5,600
2.55
Mar 25, 2026
1,364.00
1,371.00
1,364.00
1,371.00
1,350.78
+0.51%
2,800
1.24
Mar 24, 2026
1,364.00
1,364.00
1,364.00
1,364.00
1,343.88
+0.29%
100
0.04
Mar 23, 2026
1,362.00
1,362.00
1,360.00
1,360.00
1,339.94
-0.80%
600
0.25
Rows: