Education
About Us
Working with TipRanks
Follow Us
Denkyo Group Holdings Co., Ltd (JP:8144)
:8144
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,264.00
1,268.00
1,258.00
1,261.00
1,261.00
-0.24%
1,300
0.41
Feb 04, 2026
1,260.00
1,265.00
1,254.00
1,264.00
1,264.00
+0.32%
1,700
0.54
Feb 03, 2026
1,254.00
1,260.00
1,254.00
1,260.00
1,260.00
+0.56%
400
0.13
Feb 02, 2026
1,264.00
1,264.00
1,253.00
1,253.00
1,253.00
-0.08%
300
0.09
Jan 30, 2026
1,254.00
1,264.00
1,253.00
1,254.00
1,254.00
+0.24%
1,300
0.41
Jan 29, 2026
1,258.00
1,258.00
1,251.00
1,251.00
1,251.00
-0.56%
700
0.22
Jan 28, 2026
1,246.00
1,270.00
1,246.00
1,258.00
1,258.00
+0.96%
11,300
3.75
Jan 27, 2026
1,245.00
1,247.00
1,245.00
1,246.00
1,246.00
+0.16%
700
0.23
Jan 26, 2026
1,258.00
1,258.00
1,244.00
1,244.00
1,244.00
-1.27%
3,000
0.98
Jan 23, 2026
1,259.00
1,262.00
1,259.00
1,260.00
1,260.00
+0.08%
4,300
1.44
Jan 22, 2026
1,255.00
1,260.00
1,244.00
1,259.00
1,259.00
+1.12%
3,700
1.26
Jan 21, 2026
1,244.00
1,245.00
1,237.00
1,245.00
1,245.00
0.00%
2,400
0.81
Jan 20, 2026
1,244.00
1,247.00
1,244.00
1,245.00
1,245.00
+0.08%
1,400
0.48
Jan 19, 2026
1,242.00
1,255.00
1,240.00
1,244.00
1,244.00
+0.40%
6,900
2.43
Jan 16, 2026
1,242.00
1,244.00
1,238.00
1,239.00
1,239.00
-0.24%
4,300
1.53
Jan 15, 2026
1,238.00
1,242.00
1,237.00
1,242.00
1,242.00
+0.32%
1,300
0.47
Jan 14, 2026
1,241.00
1,242.00
1,236.00
1,238.00
1,238.00
-0.16%
7,800
2.85
Jan 13, 2026
1,236.00
1,245.00
1,236.00
1,240.00
1,240.00
+0.16%
3,700
1.34
Jan 12, 2026
1,238.00
1,238.00
1,238.00
1,238.00
1,238.00
0.00%
0
0.00
Jan 09, 2026
1,238.00
1,238.00
1,238.00
1,238.00
1,238.00
-0.08%
2,100
0.74
Jan 08, 2026
1,239.00
1,250.00
1,237.00
1,239.00
1,239.00
0.00%
5,300
1.91
Jan 07, 2026
1,241.00
1,242.00
1,238.00
1,239.00
1,239.00
-0.16%
1,100
0.39
Jan 06, 2026
1,237.00
1,241.00
1,237.00
1,241.00
1,241.00
+0.24%
900
0.32
Jan 05, 2026
1,239.00
1,248.00
1,238.00
1,238.00
1,238.00
+0.24%
5,200
1.89
Jan 02, 2026
1,239.00
1,240.00
1,235.00
1,235.00
1,235.00
0.00%
0
0.00
Jan 01, 2026
1,239.00
1,240.00
1,235.00
1,235.00
1,235.00
0.00%
0
0.00
Dec 30, 2025
1,239.00
1,240.00
1,235.00
1,235.00
1,235.00
-0.16%
1,500
0.53
Dec 29, 2025
1,236.00
1,240.00
1,233.00
1,237.00
1,237.00
0.00%
3,800
1.34
Dec 26, 2025
1,244.00
1,244.00
1,236.00
1,237.00
1,237.00
-0.24%
6,900
2.48
Dec 25, 2025
1,236.00
1,240.00
1,233.00
1,240.00
1,240.00
+0.57%
8,500
3.19
Dec 24, 2025
1,230.00
1,233.00
1,229.00
1,233.00
1,233.00
+0.24%
700
0.26
Dec 23, 2025
1,231.00
1,231.00
1,229.00
1,230.00
1,230.00
0.00%
1,100
0.41
Dec 22, 2025
1,230.00
1,233.00
1,230.00
1,230.00
1,230.00
-0.16%
400
0.15
Dec 19, 2025
1,232.00
1,233.00
1,232.00
1,232.00
1,232.00
+0.24%
1,200
0.44
Dec 18, 2025
1,230.00
1,230.00
1,229.00
1,229.00
1,229.00
-0.16%
500
0.18
Dec 17, 2025
1,229.00
1,233.00
1,229.00
1,231.00
1,231.00
+0.16%
1,800
0.65
Dec 16, 2025
1,227.00
1,229.00
1,227.00
1,229.00
1,229.00
+0.16%
1,400
0.50
Dec 15, 2025
1,228.00
1,230.00
1,223.00
1,227.00
1,227.00
-0.16%
1,800
0.63
Dec 12, 2025
1,230.00
1,230.00
1,229.00
1,229.00
1,229.00
+0.08%
200
0.07
Dec 11, 2025
1,227.00
1,230.00
1,227.00
1,228.00
1,228.00
+0.08%
2,200
0.77
Dec 10, 2025
1,238.00
1,238.00
1,221.00
1,227.00
1,227.00
-0.89%
34,000
14.55
Dec 09, 2025
1,238.00
1,238.00
1,235.00
1,238.00
1,238.00
0.00%
2,300
0.99
Dec 08, 2025
1,234.00
1,238.00
1,234.00
1,238.00
1,238.00
+0.32%
1,800
0.78
Dec 05, 2025
1,233.00
1,236.00
1,231.00
1,234.00
1,234.00
+0.08%
3,300
1.45
Dec 04, 2025
1,237.00
1,241.00
1,231.00
1,233.00
1,233.00
+0.08%
1,800
0.80
Dec 03, 2025
1,230.00
1,234.00
1,230.00
1,232.00
1,232.00
+0.33%
1,900
0.84
Dec 02, 2025
1,233.00
1,234.00
1,227.00
1,228.00
1,228.00
-0.49%
3,400
1.55
Dec 01, 2025
1,230.00
1,234.00
1,230.00
1,234.00
1,234.00
-0.16%
600
0.27
Nov 28, 2025
1,230.00
1,236.00
1,230.00
1,236.00
1,236.00
0.00%
700
0.32
Nov 27, 2025
1,238.00
1,240.00
1,233.00
1,236.00
1,236.00
-0.24%
2,300
1.02
Rows: