Education
About Us
Working with TipRanks
Follow Us
Denkyo Group Holdings Co., Ltd (JP:8144)
:8144
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,369.00
1,372.00
1,355.00
1,371.00
1,371.00
-0.07%
2,200
0.91
Mar 17, 2026
1,372.00
1,372.00
1,372.00
1,372.00
1,372.00
0.00%
300
0.12
Mar 16, 2026
1,371.00
1,388.00
1,341.00
1,372.00
1,372.00
+0.37%
3,500
1.46
Mar 13, 2026
1,364.00
1,367.00
1,363.00
1,367.00
1,367.00
+0.22%
1,000
0.41
Mar 12, 2026
1,375.00
1,377.00
1,364.00
1,364.00
1,364.00
-0.94%
400
0.17
Mar 11, 2026
1,377.00
1,377.00
1,377.00
1,377.00
1,377.00
+0.07%
200
0.08
Mar 10, 2026
1,381.00
1,384.00
1,376.00
1,376.00
1,376.00
-0.36%
3,100
1.06
Mar 09, 2026
1,352.00
1,381.00
1,330.00
1,381.00
1,381.00
+0.88%
1,400
0.48
Mar 06, 2026
1,355.00
1,369.00
1,323.00
1,369.00
1,369.00
+1.03%
4,300
1.48
Mar 05, 2026
1,342.00
1,365.00
1,342.00
1,355.00
1,355.00
+1.73%
1,400
0.48
Mar 04, 2026
1,388.00
1,388.00
1,332.00
1,332.00
1,332.00
-4.52%
2,400
0.82
Mar 03, 2026
1,405.00
1,408.00
1,392.00
1,395.00
1,395.00
-0.99%
1,500
0.51
Mar 02, 2026
1,409.00
1,410.00
1,378.00
1,409.00
1,409.00
+0.71%
4,800
1.65
Feb 27, 2026
1,395.00
1,400.00
1,388.00
1,399.00
1,399.00
-0.43%
2,100
0.73
Feb 26, 2026
1,405.00
1,406.00
1,405.00
1,405.00
1,405.00
+1.01%
3,200
1.12
Feb 25, 2026
1,360.00
1,391.00
1,360.00
1,391.00
1,391.00
+2.28%
1,700
0.60
Feb 24, 2026
1,341.00
1,363.00
1,341.00
1,360.00
1,360.00
+1.42%
1,600
0.53
Feb 23, 2026
1,341.00
1,347.00
1,336.00
1,341.00
1,341.00
0.00%
0
0.00
Feb 20, 2026
1,340.00
1,347.00
1,336.00
1,341.00
1,341.00
+0.07%
900
0.29
Feb 19, 2026
1,333.00
1,340.00
1,333.00
1,340.00
1,340.00
+0.68%
600
0.19
Feb 18, 2026
1,315.00
1,333.00
1,315.00
1,331.00
1,331.00
+1.68%
2,100
0.69
Feb 17, 2026
1,306.00
1,309.00
1,304.00
1,309.00
1,309.00
+0.23%
1,200
0.39
Feb 16, 2026
1,302.00
1,312.00
1,302.00
1,306.00
1,306.00
+1.08%
800
0.26
Feb 13, 2026
1,300.00
1,303.00
1,292.00
1,292.00
1,292.00
-1.52%
1,200
0.39
Feb 12, 2026
1,301.00
1,320.00
1,282.00
1,312.00
1,312.00
+1.86%
5,700
1.89
Feb 11, 2026
1,288.00
1,288.00
1,274.00
1,288.00
1,288.00
0.00%
0
0.00
Feb 10, 2026
1,274.00
1,288.00
1,274.00
1,288.00
1,288.00
+1.10%
4,500
1.45
Feb 09, 2026
1,271.00
1,280.00
1,254.00
1,274.00
1,274.00
+0.47%
4,200
1.36
Feb 06, 2026
1,262.00
1,275.00
1,262.00
1,268.00
1,268.00
+0.56%
2,000
0.65
Feb 05, 2026
1,264.00
1,268.00
1,258.00
1,261.00
1,261.00
-0.24%
1,300
0.41
Feb 04, 2026
1,260.00
1,265.00
1,254.00
1,264.00
1,264.00
+0.32%
1,700
0.54
Feb 03, 2026
1,254.00
1,260.00
1,254.00
1,260.00
1,260.00
+0.56%
400
0.13
Feb 02, 2026
1,264.00
1,264.00
1,253.00
1,253.00
1,253.00
-0.08%
300
0.09
Jan 30, 2026
1,254.00
1,264.00
1,253.00
1,254.00
1,254.00
+0.24%
1,300
0.41
Jan 29, 2026
1,258.00
1,258.00
1,251.00
1,251.00
1,251.00
-0.56%
700
0.22
Jan 28, 2026
1,246.00
1,270.00
1,246.00
1,258.00
1,258.00
+0.96%
11,300
3.75
Jan 27, 2026
1,245.00
1,247.00
1,245.00
1,246.00
1,246.00
+0.16%
700
0.23
Jan 26, 2026
1,258.00
1,258.00
1,244.00
1,244.00
1,244.00
-1.27%
3,000
0.98
Jan 23, 2026
1,259.00
1,262.00
1,259.00
1,260.00
1,260.00
+0.08%
4,300
1.44
Jan 22, 2026
1,255.00
1,260.00
1,244.00
1,259.00
1,259.00
+1.12%
3,700
1.26
Jan 21, 2026
1,244.00
1,245.00
1,237.00
1,245.00
1,245.00
0.00%
2,400
0.81
Jan 20, 2026
1,244.00
1,247.00
1,244.00
1,245.00
1,245.00
+0.08%
1,400
0.48
Jan 19, 2026
1,242.00
1,255.00
1,240.00
1,244.00
1,244.00
+0.40%
6,900
2.43
Jan 16, 2026
1,242.00
1,244.00
1,238.00
1,239.00
1,239.00
-0.24%
4,300
1.53
Jan 15, 2026
1,238.00
1,242.00
1,237.00
1,242.00
1,242.00
+0.32%
1,300
0.47
Jan 14, 2026
1,241.00
1,242.00
1,236.00
1,238.00
1,238.00
-0.16%
7,800
2.85
Jan 13, 2026
1,236.00
1,245.00
1,236.00
1,240.00
1,240.00
+0.16%
3,700
1.34
Jan 12, 2026
1,238.00
1,238.00
1,238.00
1,238.00
1,238.00
0.00%
0
0.00
Jan 09, 2026
1,238.00
1,238.00
1,238.00
1,238.00
1,238.00
-0.08%
2,100
0.74
Jan 08, 2026
1,239.00
1,250.00
1,237.00
1,239.00
1,239.00
0.00%
5,300
1.91
Rows: