Education
About Us
Working with TipRanks
Follow Us
Lapine Co., Ltd. (JP:8143)
:8143
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
220.00
228.00
216.00
218.00
218.00
+1.40%
43,900
1.71
Jan 08, 2026
214.00
230.00
211.00
215.00
215.00
+0.94%
154,500
6.51
Jan 07, 2026
211.00
216.00
211.00
213.00
213.00
+0.47%
8,100
0.34
Jan 06, 2026
212.00
213.00
212.00
212.00
212.00
0.00%
4,700
0.19
Jan 05, 2026
213.00
213.00
210.00
212.00
212.00
+1.92%
8,400
0.34
Jan 02, 2026
212.00
212.00
208.00
208.00
208.00
0.00%
0
0.00
Jan 01, 2026
212.00
212.00
208.00
208.00
208.00
0.00%
0
0.00
Dec 30, 2025
212.00
212.00
208.00
208.00
208.00
0.00%
13,500
0.51
Dec 29, 2025
206.00
209.00
206.00
208.00
208.00
0.00%
21,500
0.81
Dec 26, 2025
210.00
210.00
208.00
208.00
208.00
-0.95%
14,100
0.52
Dec 25, 2025
210.00
211.00
209.00
210.00
210.00
0.00%
12,200
0.43
Dec 24, 2025
207.00
210.00
206.00
210.00
210.00
+0.48%
19,300
0.68
Dec 23, 2025
208.00
210.00
208.00
209.00
209.00
+0.48%
8,300
0.29
Dec 22, 2025
208.00
209.00
207.00
208.00
208.00
+0.48%
10,600
0.36
Dec 19, 2025
209.00
209.00
206.00
207.00
207.00
-0.96%
6,900
0.23
Dec 18, 2025
206.00
212.00
201.00
209.00
209.00
+1.95%
17,500
0.59
Dec 17, 2025
204.00
216.00
196.00
205.00
205.00
+1.99%
123,700
4.39
Dec 16, 2025
206.00
207.00
200.00
201.00
201.00
-0.99%
33,700
1.18
Dec 15, 2025
208.00
214.00
203.00
203.00
203.00
-3.79%
83,700
2.91
Dec 12, 2025
220.00
247.00
208.00
211.00
211.00
-3.65%
364,200
14.39
Dec 11, 2025
219.00
219.00
218.00
219.00
219.00
+0.46%
2,200
0.08
Dec 10, 2025
220.00
220.00
218.00
218.00
218.00
-1.80%
15,200
0.44
Dec 09, 2025
217.00
222.00
215.00
222.00
222.00
+1.37%
8,300
0.15
Dec 08, 2025
218.00
221.00
218.00
219.00
219.00
+0.46%
2,900
0.05
Dec 05, 2025
220.00
220.00
218.00
218.00
218.00
+0.93%
900
0.01
Dec 04, 2025
218.00
222.00
216.00
216.00
216.00
-1.82%
17,300
0.24
Dec 03, 2025
224.00
230.00
218.00
220.00
220.00
-1.79%
54,100
0.72
Dec 02, 2025
230.00
230.00
224.00
224.00
224.00
-2.61%
3,700
0.05
Dec 01, 2025
234.00
234.00
215.00
230.00
230.00
-0.86%
26,200
0.30
Nov 28, 2025
235.00
240.00
232.00
232.00
232.00
-1.28%
15,400
0.15
Nov 27, 2025
236.00
249.00
230.00
235.00
235.00
-0.42%
31,300
0.29
Nov 26, 2025
232.00
238.00
232.00
236.00
236.00
+1.29%
3,900
0.03
Nov 25, 2025
237.00
237.00
231.00
233.00
233.00
-2.10%
17,200
0.14
Nov 21, 2025
237.00
239.00
234.00
238.00
238.00
-1.65%
6,100
0.05
Nov 20, 2025
244.00
247.00
242.00
242.00
242.00
-0.82%
1,800
0.01
Nov 19, 2025
243.00
244.00
241.00
244.00
244.00
0.00%
6,300
0.05
Nov 18, 2025
245.00
249.00
241.00
244.00
244.00
-1.21%
8,100
0.07
Nov 17, 2025
251.00
261.00
245.00
247.00
247.00
-1.98%
24,000
0.20
Nov 14, 2025
260.00
260.00
251.00
252.00
252.00
-2.33%
17,900
0.15
Nov 13, 2025
254.00
259.00
251.00
258.00
258.00
+2.38%
7,800
0.06
Nov 12, 2025
251.00
258.00
251.00
252.00
252.00
+0.40%
4,100
0.03
Nov 11, 2025
248.00
260.00
248.00
251.00
251.00
0.00%
13,500
0.11
Nov 10, 2025
253.00
253.00
250.00
251.00
251.00
+0.80%
3,300
0.03
Nov 07, 2025
250.00
252.00
248.00
249.00
249.00
-1.19%
5,300
0.04
Nov 06, 2025
261.00
269.00
249.00
252.00
252.00
-0.40%
23,300
0.19
Nov 05, 2025
253.00
258.00
248.00
253.00
253.00
0.00%
12,700
0.10
Nov 04, 2025
256.00
258.00
251.00
253.00
253.00
-1.94%
4,200
0.03
Oct 31, 2025
255.00
259.00
252.00
258.00
258.00
+1.18%
13,000
0.11
Oct 30, 2025
254.00
265.00
251.00
255.00
255.00
+0.39%
23,000
0.19
Oct 29, 2025
262.00
263.00
251.00
254.00
254.00
-4.15%
20,100
0.16
Rows: