Education
About Us
Working with TipRanks
Follow Us
Lapine Co., Ltd. (JP:8143)
:8143
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
195.00
205.00
195.00
205.00
205.00
+3.54%
1,200
0.07
Mar 12, 2026
199.00
201.00
198.00
198.00
198.00
-1.00%
2,800
0.12
Mar 11, 2026
197.00
203.00
197.00
200.00
200.00
+1.01%
9,400
0.41
Mar 10, 2026
193.00
200.00
193.00
198.00
198.00
+3.13%
7,200
0.32
Mar 09, 2026
192.00
196.00
187.00
192.00
192.00
-4.00%
61,200
2.78
Mar 06, 2026
193.00
201.00
193.00
200.00
200.00
+1.01%
20,900
0.96
Mar 05, 2026
200.00
210.00
197.00
198.00
198.00
0.00%
18,700
0.87
Mar 04, 2026
199.00
208.00
187.00
198.00
198.00
-2.46%
50,600
2.42
Mar 03, 2026
215.00
219.00
203.00
203.00
203.00
-4.69%
13,800
0.64
Mar 02, 2026
216.00
219.00
213.00
213.00
213.00
-2.29%
6,000
0.28
Feb 27, 2026
218.00
220.00
217.00
218.00
218.00
+0.46%
900
0.04
Feb 26, 2026
220.00
221.00
216.00
217.00
217.00
-2.25%
4,200
0.19
Feb 25, 2026
223.00
223.00
221.00
222.00
222.00
-0.45%
3,200
0.14
Feb 24, 2026
224.00
224.00
222.00
223.00
223.00
+0.45%
1,900
0.08
Feb 23, 2026
222.00
224.00
219.00
222.00
222.00
0.00%
0
0.00
Feb 20, 2026
219.00
224.00
219.00
222.00
222.00
+0.45%
5,500
0.24
Feb 19, 2026
220.00
222.00
218.00
221.00
221.00
-0.45%
2,500
0.11
Feb 18, 2026
223.00
223.00
219.00
222.00
222.00
+1.37%
3,300
0.14
Feb 17, 2026
220.00
222.00
217.00
219.00
219.00
+1.39%
9,000
0.39
Feb 16, 2026
225.00
228.00
209.00
216.00
216.00
-4.00%
69,500
3.14
Feb 13, 2026
231.00
231.00
219.00
225.00
225.00
-3.85%
24,400
1.11
Feb 12, 2026
228.00
234.00
226.00
234.00
234.00
+3.08%
5,200
0.24
Feb 11, 2026
227.00
231.00
225.00
227.00
227.00
0.00%
0
0.00
Feb 10, 2026
225.00
231.00
225.00
227.00
227.00
+0.89%
3,500
0.16
Feb 09, 2026
228.00
230.00
225.00
225.00
225.00
0.00%
6,500
0.29
Feb 06, 2026
225.00
227.00
224.00
225.00
225.00
+0.45%
5,900
0.27
Feb 05, 2026
225.00
227.00
224.00
224.00
224.00
-0.44%
6,200
0.28
Feb 04, 2026
225.00
226.00
224.00
225.00
225.00
0.00%
3,100
0.14
Feb 03, 2026
229.00
229.00
223.00
225.00
225.00
-0.88%
3,500
0.15
Feb 02, 2026
226.00
229.00
223.00
227.00
227.00
+0.89%
7,600
0.33
Jan 30, 2026
222.00
225.00
222.00
225.00
225.00
0.00%
3,900
0.17
Jan 29, 2026
225.00
225.00
223.00
225.00
225.00
0.00%
3,600
0.15
Jan 28, 2026
224.00
225.00
222.00
225.00
225.00
+1.35%
2,600
0.11
Jan 27, 2026
222.00
224.00
220.00
222.00
222.00
+0.45%
2,000
0.09
Jan 26, 2026
224.00
224.00
216.00
221.00
221.00
-1.78%
4,100
0.17
Jan 23, 2026
226.00
226.00
223.00
225.00
225.00
-0.44%
1,600
0.07
Jan 22, 2026
224.00
229.00
224.00
226.00
226.00
+0.89%
9,400
0.40
Jan 21, 2026
228.00
230.00
222.00
224.00
224.00
-1.32%
12,500
0.53
Jan 20, 2026
228.00
228.00
225.00
227.00
227.00
+0.89%
6,000
0.26
Jan 19, 2026
225.00
226.00
220.00
225.00
225.00
0.00%
8,800
0.37
Jan 16, 2026
222.00
225.00
218.00
225.00
225.00
+1.35%
9,300
0.39
Jan 15, 2026
222.00
222.00
219.00
222.00
222.00
+0.45%
4,300
0.18
Jan 14, 2026
224.00
225.00
221.00
221.00
221.00
-0.45%
16,100
0.63
Jan 13, 2026
222.00
228.00
217.00
222.00
222.00
+1.83%
51,900
2.09
Jan 12, 2026
218.00
228.00
216.00
218.00
218.00
0.00%
0
0.00
Jan 09, 2026
220.00
228.00
216.00
218.00
218.00
+1.40%
43,900
1.71
Jan 08, 2026
214.00
230.00
211.00
215.00
215.00
+0.94%
154,500
6.51
Jan 07, 2026
211.00
216.00
211.00
213.00
213.00
+0.47%
8,100
0.34
Jan 06, 2026
212.00
213.00
212.00
212.00
212.00
0.00%
4,700
0.19
Jan 05, 2026
213.00
213.00
210.00
212.00
212.00
+1.92%
8,400
0.34
Rows: