Education
About Us
Working with TipRanks
Follow Us
Nagahori Corporation (JP:8139)
:8139
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
2,242.00
2,299.00
2,223.00
2,227.00
2,227.00
-0.54%
23,400
1.54
Jan 16, 2026
2,242.00
2,290.00
2,220.00
2,239.00
2,239.00
+1.22%
19,500
1.28
Jan 15, 2026
2,184.00
2,250.00
2,180.00
2,212.00
2,212.00
+0.96%
19,200
1.28
Jan 14, 2026
2,141.00
2,199.00
2,133.00
2,191.00
2,191.00
+2.62%
19,600
1.33
Jan 13, 2026
2,149.00
2,180.00
2,110.00
2,135.00
2,135.00
-0.70%
8,400
0.57
Jan 12, 2026
2,150.00
2,160.00
2,100.00
2,150.00
2,150.00
0.00%
0
0.00
Jan 09, 2026
2,157.00
2,160.00
2,100.00
2,150.00
2,150.00
+0.70%
11,000
0.76
Jan 08, 2026
2,138.00
2,138.00
2,135.00
2,135.00
2,135.00
+0.71%
800
0.06
Jan 07, 2026
2,120.00
2,200.00
2,088.00
2,120.00
2,120.00
-0.75%
13,200
0.92
Jan 06, 2026
2,066.00
2,200.00
2,060.00
2,136.00
2,136.00
+3.39%
38,700
2.82
Jan 05, 2026
2,038.00
2,070.00
1,924.00
2,066.00
2,066.00
-0.39%
12,700
0.93
Jan 02, 2026
2,227.00
2,310.00
2,022.00
2,074.00
2,074.00
0.00%
0
0.00
Jan 01, 2026
2,227.00
2,310.00
2,022.00
2,074.00
2,074.00
0.00%
0
0.00
Dec 31, 2025
2,227.00
2,310.00
2,022.00
2,074.00
2,074.00
0.00%
0
0.00
Dec 30, 2025
2,227.00
2,310.00
2,022.00
2,074.00
2,074.00
-8.92%
58,300
4.55
Dec 29, 2025
2,278.00
2,419.00
2,262.00
2,277.00
2,277.00
-0.04%
39,000
3.15
Dec 26, 2025
2,246.00
2,390.00
2,246.00
2,278.00
2,278.00
+1.42%
13,300
1.07
Dec 25, 2025
2,209.00
2,250.00
2,180.00
2,246.00
2,246.00
+1.67%
17,800
1.44
Dec 24, 2025
2,168.00
2,240.00
2,151.00
2,209.00
2,209.00
+1.10%
40,700
3.44
Dec 23, 2025
2,178.00
2,200.00
2,109.00
2,185.00
2,185.00
+0.97%
42,700
3.82
Dec 22, 2025
2,148.00
2,182.00
2,071.00
2,164.00
2,164.00
+0.70%
42,700
4.06
Dec 19, 2025
2,100.00
2,150.00
2,048.00
2,149.00
2,149.00
+1.94%
28,900
2.86
Dec 18, 2025
2,100.00
2,150.00
2,051.00
2,108.00
2,108.00
+0.38%
29,000
3.00
Dec 17, 2025
2,131.00
2,150.00
2,045.00
2,100.00
2,100.00
-1.18%
8,200
0.86
Dec 16, 2025
1,982.00
2,125.00
1,955.00
2,125.00
2,125.00
+6.68%
49,600
5.60
Dec 15, 2025
1,953.00
1,994.00
1,900.00
1,992.00
1,992.00
0.00%
25,100
2.89
Dec 12, 2025
1,979.00
2,000.00
1,900.00
1,992.00
1,992.00
+0.66%
23,300
2.79
Dec 11, 2025
1,917.00
2,000.00
1,848.00
1,979.00
1,979.00
+4.54%
19,200
2.38
Dec 10, 2025
1,906.00
1,926.00
1,891.00
1,893.00
1,893.00
-1.71%
1,600
0.20
Dec 09, 2025
1,929.00
2,019.00
1,882.00
1,926.00
1,926.00
+0.47%
22,400
2.90
Dec 08, 2025
1,890.00
1,943.00
1,870.00
1,917.00
1,917.00
+1.43%
13,500
1.79
Dec 05, 2025
1,845.00
1,900.00
1,845.00
1,890.00
1,890.00
+2.44%
6,400
0.86
Dec 04, 2025
1,836.00
1,850.00
1,824.00
1,845.00
1,845.00
+0.54%
2,400
0.32
Dec 03, 2025
1,814.00
1,835.00
1,774.00
1,835.00
1,835.00
+1.16%
4,800
0.65
Dec 02, 2025
1,787.00
1,835.00
1,783.00
1,814.00
1,814.00
+1.45%
113,600
20.10
Dec 01, 2025
1,792.00
1,792.00
1,788.00
1,788.00
1,788.00
-0.45%
700
0.12
Nov 28, 2025
1,816.00
1,816.00
1,796.00
1,796.00
1,796.00
-1.37%
1,300
0.23
Nov 27, 2025
1,824.00
1,824.00
1,821.00
1,821.00
1,821.00
-0.87%
1,000
0.17
Nov 26, 2025
1,848.00
1,848.00
1,808.00
1,837.00
1,837.00
+0.22%
6,800
1.18
Nov 25, 2025
1,848.00
1,850.00
1,810.00
1,833.00
1,833.00
-0.87%
1,900
0.32
Nov 21, 2025
1,845.00
1,849.00
1,837.00
1,849.00
1,849.00
-0.05%
500
0.08
Nov 20, 2025
1,819.00
1,850.00
1,778.00
1,850.00
1,850.00
+2.83%
2,800
0.45
Nov 19, 2025
1,744.00
1,825.00
1,724.00
1,799.00
1,799.00
+2.98%
13,100
2.18
Nov 18, 2025
1,690.00
1,747.00
1,690.00
1,747.00
1,747.00
+0.98%
12,200
2.02
Nov 17, 2025
1,721.00
1,730.00
1,721.00
1,730.00
1,730.00
+0.46%
10,100
1.68
Nov 14, 2025
1,677.00
1,722.00
1,677.00
1,722.00
1,722.00
+1.29%
11,700
1.92
Nov 13, 2025
1,684.00
1,700.00
1,662.00
1,700.00
1,700.00
+0.95%
13,900
2.37
Nov 12, 2025
1,700.00
1,702.00
1,625.00
1,684.00
1,684.00
0.00%
16,200
2.89
Nov 11, 2025
1,690.00
1,700.00
1,671.00
1,684.00
1,684.00
-0.77%
13,000
2.34
Nov 10, 2025
1,685.00
1,697.00
1,657.00
1,697.00
1,697.00
+0.77%
11,600
2.15
Rows: