Education
About Us
Working with TipRanks
Follow Us
Nagahori Corporation (JP:8139)
:8139
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,025.00
2,058.00
2,002.00
2,002.00
2,002.00
-0.69%
43,800
1.99
Mar 18, 2026
2,041.00
2,041.00
2,004.00
2,016.00
2,016.00
-1.37%
16,600
0.75
Mar 17, 2026
2,013.00
2,050.00
1,984.00
2,044.00
2,044.00
+2.71%
51,000
2.33
Mar 16, 2026
2,010.00
2,035.00
1,981.00
1,990.00
1,990.00
-0.85%
7,400
0.34
Mar 13, 2026
2,000.00
2,025.00
1,971.00
2,007.00
2,007.00
+2.24%
27,800
1.25
Mar 12, 2026
1,995.00
1,998.00
1,951.00
1,963.00
1,963.00
-1.36%
9,600
0.43
Mar 11, 2026
1,999.00
2,020.00
1,981.00
1,990.00
1,990.00
-0.75%
2,400
0.11
Mar 10, 2026
1,970.00
2,009.00
1,970.00
2,005.00
2,005.00
+1.88%
5,200
0.23
Mar 09, 2026
2,014.00
2,034.00
1,955.00
1,968.00
1,968.00
-1.70%
7,200
0.31
Mar 06, 2026
2,009.00
2,046.00
2,002.00
2,002.00
2,002.00
-0.35%
24,700
1.08
Mar 05, 2026
1,998.00
2,030.00
1,986.00
2,009.00
2,009.00
+0.55%
27,700
1.22
Mar 04, 2026
1,976.00
2,001.00
1,872.00
1,998.00
1,998.00
-0.10%
60,200
2.76
Mar 03, 2026
2,030.00
2,070.00
1,972.00
2,000.00
2,000.00
-0.94%
34,500
1.62
Mar 02, 2026
1,987.00
2,020.00
1,953.00
2,019.00
2,019.00
+0.95%
16,000
0.76
Feb 27, 2026
1,991.00
2,070.00
1,970.00
2,000.00
2,000.00
+0.45%
63,400
2.89
Feb 26, 2026
2,012.00
2,012.00
1,976.00
1,991.00
1,991.00
-1.44%
11,100
0.51
Feb 25, 2026
2,090.00
2,099.00
2,020.00
2,020.00
2,020.00
-2.08%
3,700
0.17
Feb 24, 2026
2,049.00
2,086.00
2,038.00
2,063.00
2,063.00
+0.15%
1,700
0.08
Feb 23, 2026
2,060.00
2,100.00
1,970.00
2,060.00
2,060.00
0.00%
0
0.00
Feb 20, 2026
2,065.00
2,100.00
1,970.00
2,060.00
2,060.00
-0.05%
64,500
3.10
Feb 19, 2026
2,079.00
2,079.00
1,940.00
2,061.00
2,061.00
-0.05%
106,300
5.56
Feb 18, 2026
2,049.00
2,080.00
1,948.00
2,062.00
2,062.00
+1.23%
46,900
2.54
Feb 17, 2026
2,094.00
2,094.00
2,037.00
2,037.00
2,037.00
-2.54%
6,200
0.33
Feb 16, 2026
2,107.00
2,107.00
2,070.00
2,090.00
2,090.00
+0.97%
3,000
0.16
Feb 13, 2026
2,077.00
2,114.00
2,070.00
2,070.00
2,070.00
-1.62%
5,100
0.27
Feb 12, 2026
2,106.00
2,115.00
2,070.00
2,104.00
2,104.00
-0.47%
10,200
0.54
Feb 11, 2026
2,114.00
2,130.00
2,000.00
2,114.00
2,114.00
0.00%
0
0.00
Feb 10, 2026
2,113.00
2,130.00
2,000.00
2,114.00
2,114.00
+0.05%
44,300
2.39
Feb 09, 2026
2,179.00
2,195.00
2,014.00
2,113.00
2,113.00
-0.75%
44,800
2.48
Feb 06, 2026
2,038.00
2,166.00
2,008.00
2,129.00
2,129.00
+4.67%
41,500
2.36
Feb 05, 2026
2,129.00
2,150.00
2,000.00
2,034.00
2,034.00
-4.51%
84,400
5.12
Feb 04, 2026
2,150.00
2,199.00
2,125.00
2,130.00
2,130.00
+0.05%
17,300
1.06
Feb 03, 2026
2,138.00
2,170.00
2,124.00
2,129.00
2,129.00
-0.88%
17,000
1.03
Feb 02, 2026
2,149.00
2,149.00
2,041.00
2,148.00
2,148.00
-0.05%
20,300
1.24
Jan 30, 2026
2,137.00
2,149.00
2,114.00
2,149.00
2,149.00
+1.03%
2,100
0.13
Jan 29, 2026
2,145.00
2,150.00
2,088.00
2,127.00
2,127.00
-0.84%
3,800
0.23
Jan 28, 2026
2,138.00
2,188.00
2,087.00
2,145.00
2,145.00
-1.02%
19,400
1.20
Jan 27, 2026
2,200.00
2,210.00
2,101.00
2,167.00
2,167.00
-0.51%
22,700
1.43
Jan 26, 2026
2,143.00
2,179.00
2,143.00
2,178.00
2,178.00
+1.02%
5,800
0.37
Jan 23, 2026
2,150.00
2,199.00
2,110.00
2,156.00
2,156.00
+0.28%
13,100
0.84
Jan 22, 2026
2,180.00
2,180.00
2,120.00
2,150.00
2,150.00
0.00%
2,400
0.15
Jan 21, 2026
2,240.00
2,240.00
2,110.00
2,150.00
2,150.00
-2.45%
5,800
0.37
Jan 20, 2026
2,277.00
2,285.00
2,193.00
2,204.00
2,204.00
-1.03%
8,000
0.52
Jan 19, 2026
2,242.00
2,299.00
2,223.00
2,227.00
2,227.00
-0.54%
23,400
1.54
Jan 16, 2026
2,242.00
2,290.00
2,220.00
2,239.00
2,239.00
+1.22%
19,500
1.28
Jan 15, 2026
2,184.00
2,250.00
2,180.00
2,212.00
2,212.00
+0.96%
19,200
1.28
Jan 14, 2026
2,141.00
2,199.00
2,133.00
2,191.00
2,191.00
+2.62%
19,600
1.33
Jan 13, 2026
2,149.00
2,180.00
2,110.00
2,135.00
2,135.00
-0.70%
8,400
0.57
Jan 12, 2026
2,150.00
2,160.00
2,100.00
2,150.00
2,150.00
0.00%
0
0.00
Jan 09, 2026
2,157.00
2,160.00
2,100.00
2,150.00
2,150.00
+0.70%
11,000
0.76
Rows: