Nagahori Corporation (JP:8139)
:8139
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,081.00
2,098.00
2,050.00
2,050.00
2,050.00
-1.20%
1,000
0.05
Apr 09, 2026
2,068.00
2,124.00
2,067.00
2,075.00
2,075.00
+1.22%
15,600
0.75
Apr 08, 2026
2,050.00
2,070.00
1,996.00
2,050.00
2,050.00
0.00%
0
0.00
Apr 07, 2026
2,014.00
2,070.00
1,996.00
2,050.00
2,050.00
+1.79%
26,900
1.30
Apr 06, 2026
1,999.00
2,015.00
1,980.00
2,014.00
2,014.00
+1.61%
14,100
0.68
Apr 03, 2026
2,017.00
2,021.00
1,974.00
1,982.00
1,982.00
-5.12%
73,700
3.66
Apr 02, 2026
2,011.00
2,089.00
1,995.00
2,089.00
2,089.00
+3.47%
3,300
0.16
Apr 01, 2026
2,002.00
2,032.00
1,990.00
2,019.00
2,019.00
+0.85%
1,500
0.07
Mar 31, 2026
2,077.00
2,079.00
2,002.00
2,002.00
2,002.00
-1.33%
5,200
0.26
Mar 30, 2026
2,030.00
2,090.00
2,005.00
2,029.00
2,029.00
+0.40%
8,700
0.43
Mar 27, 2026
2,040.00
2,049.00
1,993.00
2,036.00
2,021.00
+1.70%
11,900
0.57
Mar 26, 2026
2,060.00
2,060.00
1,983.00
2,002.00
1,987.25
-1.33%
22,200
1.06
Mar 25, 2026
2,010.00
2,050.00
1,990.00
2,029.00
2,014.05
+2.17%
39,500
1.92
Mar 24, 2026
1,979.00
2,000.00
1,964.00
1,986.00
1,971.37
+0.56%
6,300
0.30
Mar 23, 2026
1,982.00
1,982.00
1,955.00
1,975.00
1,960.45
-1.35%
5,600
0.26
Mar 20, 2026
2,002.00
2,058.00
2,002.00
2,002.00
1,987.25
0.00%
0
0.00
Mar 19, 2026
2,025.00
2,058.00
2,002.00
2,002.00
1,987.25
-0.69%
43,800
1.99
Mar 18, 2026
2,041.00
2,041.00
2,004.00
2,016.00
2,001.15
-1.37%
16,600
0.75
Mar 17, 2026
2,013.00
2,050.00
1,984.00
2,044.00
2,028.94
+2.71%
51,000
2.33
Mar 16, 2026
2,010.00
2,035.00
1,981.00
1,990.00
1,975.34
-0.85%
7,400
0.34
Mar 13, 2026
2,000.00
2,025.00
1,971.00
2,007.00
1,992.21
+2.24%
27,800
1.25
Mar 12, 2026
1,995.00
1,998.00
1,951.00
1,963.00
1,948.54
-1.36%
9,600
0.43
Mar 11, 2026
1,999.00
2,020.00
1,981.00
1,990.00
1,975.34
-0.75%
2,400
0.11
Mar 10, 2026
1,970.00
2,009.00
1,970.00
2,005.00
1,990.23
+1.88%
5,200
0.23
Mar 09, 2026
2,014.00
2,034.00
1,955.00
1,968.00
1,953.50
-1.70%
7,200
0.31
Mar 06, 2026
2,009.00
2,046.00
2,002.00
2,002.00
1,987.25
-0.35%
24,700
1.08
Mar 05, 2026
1,998.00
2,030.00
1,986.00
2,009.00
1,994.20
+0.55%
27,700
1.22
Mar 04, 2026
1,976.00
2,001.00
1,872.00
1,998.00
1,983.28
-0.10%
60,200
2.76
Mar 03, 2026
2,030.00
2,070.00
1,972.00
2,000.00
1,985.27
-0.94%
34,500
1.62
Mar 02, 2026
1,987.00
2,020.00
1,953.00
2,019.00
2,004.13
+0.95%
16,000
0.76
Feb 27, 2026
1,991.00
2,070.00
1,970.00
2,000.00
1,985.27
+0.45%
63,400
2.89
Feb 26, 2026
2,012.00
2,012.00
1,976.00
1,991.00
1,976.33
-1.44%
11,100
0.51
Feb 25, 2026
2,090.00
2,099.00
2,020.00
2,020.00
2,005.12
-2.08%
3,700
0.17
Feb 24, 2026
2,049.00
2,086.00
2,038.00
2,063.00
2,047.80
+0.15%
1,700
0.08
Feb 23, 2026
2,060.00
2,100.00
1,970.00
2,060.00
2,044.82
0.00%
0
0.00
Feb 20, 2026
2,065.00
2,100.00
1,970.00
2,060.00
2,044.82
-0.05%
64,500
3.10
Feb 19, 2026
2,079.00
2,079.00
1,940.00
2,061.00
2,045.82
-0.05%
106,300
5.56
Feb 18, 2026
2,049.00
2,080.00
1,948.00
2,062.00
2,046.81
+1.23%
46,900
2.55
Feb 17, 2026
2,094.00
2,094.00
2,037.00
2,037.00
2,021.99
-2.54%
6,200
0.34
Feb 16, 2026
2,107.00
2,107.00
2,070.00
2,090.00
2,074.60
+0.97%
3,000
0.16
Feb 13, 2026
2,077.00
2,114.00
2,070.00
2,070.00
2,054.75
-1.62%
5,100
0.27
Feb 12, 2026
2,106.00
2,115.00
2,070.00
2,104.00
2,088.50
-0.47%
10,200
0.55
Feb 11, 2026
2,114.00
2,130.00
2,000.00
2,114.00
2,098.43
0.00%
0
0.00
Feb 10, 2026
2,113.00
2,130.00
2,000.00
2,114.00
2,098.43
+0.05%
44,300
2.42
Feb 09, 2026
2,179.00
2,195.00
2,014.00
2,113.00
2,097.43
-0.75%
44,800
2.51
Feb 06, 2026
2,038.00
2,166.00
2,008.00
2,129.00
2,113.32
+4.67%
41,500
2.38
Feb 05, 2026
2,129.00
2,150.00
2,000.00
2,034.00
2,019.01
-4.51%
84,400
5.20
Feb 04, 2026
2,150.00
2,199.00
2,125.00
2,130.00
2,114.31
+0.05%
17,300
1.07
Feb 03, 2026
2,138.00
2,170.00
2,124.00
2,129.00
2,113.32
-0.88%
17,000
1.06
Feb 02, 2026
2,149.00
2,149.00
2,041.00
2,148.00
2,132.17
-0.05%
20,300
1.26
Rows: