Education
About Us
Working with TipRanks
Follow Us
Nagahori Corporation (JP:8139)
:8139
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,168.00
2,240.00
2,151.00
2,209.00
2,209.00
+1.10%
40,700
3.44
Dec 23, 2025
2,178.00
2,200.00
2,109.00
2,185.00
2,185.00
+0.97%
42,700
3.82
Dec 22, 2025
2,148.00
2,182.00
2,071.00
2,164.00
2,164.00
+0.70%
42,700
4.06
Dec 19, 2025
2,100.00
2,150.00
2,048.00
2,149.00
2,149.00
+1.94%
28,900
2.86
Dec 18, 2025
2,100.00
2,150.00
2,051.00
2,108.00
2,108.00
+0.38%
29,000
3.00
Dec 17, 2025
2,131.00
2,150.00
2,045.00
2,100.00
2,100.00
-1.18%
8,200
0.86
Dec 16, 2025
1,982.00
2,125.00
1,955.00
2,125.00
2,125.00
+6.68%
49,600
5.60
Dec 15, 2025
1,953.00
1,994.00
1,900.00
1,992.00
1,992.00
0.00%
25,100
2.89
Dec 12, 2025
1,979.00
2,000.00
1,900.00
1,992.00
1,992.00
+0.66%
23,300
2.79
Dec 11, 2025
1,917.00
2,000.00
1,848.00
1,979.00
1,979.00
+4.54%
19,200
2.38
Dec 10, 2025
1,906.00
1,926.00
1,891.00
1,893.00
1,893.00
-1.71%
1,600
0.20
Dec 09, 2025
1,929.00
2,019.00
1,882.00
1,926.00
1,926.00
+0.47%
22,400
2.90
Dec 08, 2025
1,890.00
1,943.00
1,870.00
1,917.00
1,917.00
+1.43%
13,500
1.79
Dec 05, 2025
1,845.00
1,900.00
1,845.00
1,890.00
1,890.00
+2.44%
6,400
0.86
Dec 04, 2025
1,836.00
1,850.00
1,824.00
1,845.00
1,845.00
+0.54%
2,400
0.32
Dec 03, 2025
1,814.00
1,835.00
1,774.00
1,835.00
1,835.00
+1.16%
4,800
0.65
Dec 02, 2025
1,787.00
1,835.00
1,783.00
1,814.00
1,814.00
+1.45%
113,600
20.10
Dec 01, 2025
1,792.00
1,792.00
1,788.00
1,788.00
1,788.00
-0.45%
700
0.12
Nov 28, 2025
1,816.00
1,816.00
1,796.00
1,796.00
1,796.00
-1.37%
1,300
0.23
Nov 27, 2025
1,824.00
1,824.00
1,821.00
1,821.00
1,821.00
-0.87%
1,000
0.17
Nov 26, 2025
1,848.00
1,848.00
1,808.00
1,837.00
1,837.00
+0.22%
6,800
1.18
Nov 25, 2025
1,848.00
1,850.00
1,810.00
1,833.00
1,833.00
-0.87%
1,900
0.32
Nov 21, 2025
1,845.00
1,849.00
1,837.00
1,849.00
1,849.00
-0.05%
500
0.08
Nov 20, 2025
1,819.00
1,850.00
1,778.00
1,850.00
1,850.00
+2.83%
2,800
0.45
Nov 19, 2025
1,744.00
1,825.00
1,724.00
1,799.00
1,799.00
+2.98%
13,100
2.18
Nov 18, 2025
1,690.00
1,747.00
1,690.00
1,747.00
1,747.00
+0.98%
12,200
2.02
Nov 17, 2025
1,721.00
1,730.00
1,721.00
1,730.00
1,730.00
+0.46%
10,100
1.68
Nov 14, 2025
1,677.00
1,722.00
1,677.00
1,722.00
1,722.00
+1.29%
11,700
1.92
Nov 13, 2025
1,684.00
1,700.00
1,662.00
1,700.00
1,700.00
+0.95%
13,900
2.37
Nov 12, 2025
1,700.00
1,702.00
1,625.00
1,684.00
1,684.00
0.00%
16,200
2.89
Nov 11, 2025
1,690.00
1,700.00
1,671.00
1,684.00
1,684.00
-0.77%
13,000
2.34
Nov 10, 2025
1,685.00
1,697.00
1,657.00
1,697.00
1,697.00
+0.77%
11,600
2.15
Nov 07, 2025
1,679.00
1,695.00
1,639.00
1,684.00
1,684.00
+0.24%
15,300
2.88
Nov 06, 2025
1,650.00
1,680.00
1,611.00
1,680.00
1,680.00
+1.82%
7,100
1.33
Nov 05, 2025
1,580.00
1,650.00
1,579.00
1,650.00
1,650.00
+2.04%
23,400
4.71
Nov 04, 2025
1,618.00
1,655.00
1,582.00
1,617.00
1,617.00
+0.56%
16,300
3.37
Oct 31, 2025
1,602.00
1,615.00
1,571.00
1,608.00
1,608.00
-0.31%
7,600
1.58
Oct 30, 2025
1,580.00
1,613.00
1,580.00
1,613.00
1,613.00
-0.19%
1,900
0.38
Oct 29, 2025
1,618.00
1,621.00
1,586.00
1,616.00
1,616.00
-0.12%
900
0.18
Oct 28, 2025
1,613.00
1,640.00
1,580.00
1,618.00
1,618.00
+0.06%
4,900
0.97
Oct 27, 2025
1,602.00
1,617.00
1,591.00
1,617.00
1,617.00
-0.80%
2,200
0.43
Oct 24, 2025
1,619.00
1,634.00
1,611.00
1,630.00
1,630.00
+0.37%
5,000
0.96
Oct 23, 2025
1,624.00
1,624.00
1,624.00
1,624.00
1,624.00
+1.12%
100
0.02
Oct 22, 2025
1,623.00
1,623.00
1,575.00
1,606.00
1,606.00
-0.37%
2,300
0.44
Oct 21, 2025
1,612.00
1,620.00
1,574.00
1,612.00
1,612.00
0.00%
0
0.00
Oct 20, 2025
1,620.00
1,620.00
1,574.00
1,612.00
1,612.00
+1.32%
10,500
2.00
Oct 17, 2025
1,600.00
1,628.00
1,543.00
1,591.00
1,591.00
-2.87%
21,700
4.27
Oct 16, 2025
1,600.00
1,650.00
1,582.00
1,638.00
1,638.00
+0.31%
4,400
0.88
Oct 15, 2025
1,633.00
1,633.00
1,633.00
1,633.00
1,633.00
+0.43%
100
0.02
Oct 14, 2025
1,625.00
1,648.00
1,587.00
1,626.00
1,626.00
-1.57%
4,300
0.85
Rows: