Sanrio Company Ltd (JP:8136)
:8136
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,004.00
1,023.00
994.50
1,010.00
1,010.00
+2.15%
19,255,801
0.50
Apr 07, 2026
973.00
1,004.50
970.00
988.70
988.70
+4.16%
31,239,199
0.80
Apr 06, 2026
989.90
996.00
947.70
949.20
949.20
-4.35%
28,561,699
0.73
Apr 03, 2026
1,000.50
1,009.50
987.30
992.40
992.40
+0.24%
14,435,200
0.37
Apr 02, 2026
1,024.00
1,060.00
987.20
990.00
990.00
+0.10%
24,337,801
0.61
Apr 01, 2026
1,005.00
1,007.50
981.30
989.00
989.00
+1.00%
20,538,699
0.52
Mar 31, 2026
994.00
1,010.50
960.00
979.20
979.20
-0.12%
27,467,301
0.71
Mar 30, 2026
1,030.50
1,040.00
970.00
980.40
980.40
-6.95%
24,779,600
0.64
Mar 27, 2026
1,053.80
1,072.40
1,046.20
1,060.60
1,053.60
+1.98%
23,856,500
0.62
Mar 26, 2026
1,050.40
1,054.00
1,034.00
1,040.00
1,033.14
-1.89%
23,205,000
0.60
Mar 25, 2026
1,050.00
1,077.40
1,043.60
1,060.00
1,053.00
+1.07%
24,719,500
0.64
Mar 24, 2026
1,075.20
1,082.60
1,037.40
1,048.80
1,041.88
-1.30%
20,618,000
0.53
Mar 23, 2026
1,070.80
1,083.40
1,045.00
1,062.60
1,055.59
-1.87%
27,295,500
0.70
Mar 20, 2026
1,082.80
1,093.20
1,068.40
1,082.80
1,075.65
0.00%
0
0.00
Mar 19, 2026
1,083.00
1,093.20
1,068.40
1,082.80
1,075.65
-0.84%
24,593,500
0.61
Mar 18, 2026
1,105.00
1,106.20
1,081.00
1,092.00
1,084.79
-2.26%
31,582,500
0.78
Mar 17, 2026
1,096.20
1,132.00
1,084.40
1,117.20
1,109.83
+1.88%
31,344,000
0.77
Mar 16, 2026
1,103.60
1,122.60
1,089.60
1,096.60
1,089.36
-0.07%
22,884,000
0.56
Mar 13, 2026
1,078.20
1,106.80
1,077.40
1,097.40
1,090.16
+1.37%
23,548,000
0.57
Mar 12, 2026
1,110.00
1,115.80
1,074.40
1,082.60
1,075.45
-3.97%
34,558,500
0.83
Mar 11, 2026
1,119.60
1,141.60
1,113.00
1,127.40
1,119.96
+1.00%
31,108,500
0.73
Mar 10, 2026
1,165.20
1,166.00
1,102.00
1,116.20
1,108.83
-3.51%
40,893,500
0.94
Mar 09, 2026
1,135.80
1,159.60
1,116.00
1,156.80
1,149.17
-0.55%
58,976,500
1.34
Mar 06, 2026
1,104.40
1,166.40
1,094.20
1,163.20
1,155.52
+4.76%
50,798,000
1.14
Mar 05, 2026
1,100.00
1,130.80
1,095.80
1,110.40
1,103.07
+3.33%
41,633,500
0.93
Mar 04, 2026
1,066.60
1,094.00
1,063.00
1,074.60
1,067.51
+0.69%
43,820,000
0.98
Mar 03, 2026
1,091.40
1,111.00
1,062.00
1,067.20
1,060.16
-3.53%
33,848,000
0.75
Mar 02, 2026
1,112.40
1,121.80
1,091.40
1,106.20
1,098.90
-3.41%
39,105,500
0.86
Feb 27, 2026
1,127.60
1,147.20
1,114.20
1,145.20
1,137.64
+4.60%
48,143,000
1.06
Feb 26, 2026
1,070.00
1,119.80
1,064.80
1,094.80
1,087.57
+1.65%
37,670,000
0.83
Feb 25, 2026
1,058.00
1,085.40
1,052.40
1,077.00
1,069.89
+2.77%
39,276,000
0.86
Feb 24, 2026
1,046.00
1,068.00
1,027.40
1,048.00
1,041.08
-1.04%
53,492,500
1.17
Feb 23, 2026
1,059.00
1,118.00
1,057.20
1,059.00
1,052.01
0.00%
0
0.00
Feb 20, 2026
1,116.20
1,118.00
1,057.20
1,059.00
1,052.01
-6.58%
72,736,000
1.56
Feb 19, 2026
1,153.60
1,166.40
1,124.00
1,133.60
1,126.12
-3.19%
74,429,496
1.64
Feb 18, 2026
1,187.40
1,219.40
1,143.60
1,171.00
1,163.27
-1.38%
92,688,500
2.03
Feb 17, 2026
1,141.80
1,208.00
1,140.00
1,187.40
1,179.56
+4.30%
106,594,000
2.37
Feb 16, 2026
1,180.00
1,235.80
1,138.40
1,138.40
1,130.89
+4.17%
184,297,500
4.24
Feb 13, 2026
1,092.80
1,092.80
1,092.80
1,092.80
1,085.59
+14.69%
11,908,500
0.26
Feb 12, 2026
953.60
968.00
936.20
952.80
946.51
+0.61%
45,275,500
0.97
Feb 11, 2026
947.00
982.60
941.60
947.00
940.75
0.00%
0
0.00
Feb 10, 2026
944.00
982.60
941.60
947.00
940.75
-0.32%
38,740,000
0.81
Feb 09, 2026
955.80
960.00
940.00
950.00
943.73
+0.34%
24,298,500
0.50
Feb 06, 2026
931.20
946.80
916.40
946.80
940.55
+1.94%
22,304,000
0.45
Feb 05, 2026
910.00
931.40
901.20
928.80
922.67
+1.84%
28,820,000
0.57
Feb 04, 2026
935.20
936.60
910.00
912.00
905.98
-3.27%
34,960,500
0.68
Feb 03, 2026
940.00
947.20
933.20
942.80
936.58
-0.63%
29,122,000
0.54
Feb 02, 2026
952.00
953.40
935.00
948.80
942.54
-0.23%
25,934,000
0.47
Jan 30, 2026
942.80
961.40
936.80
951.00
944.72
+0.11%
24,974,500
0.45
Jan 29, 2026
948.00
962.80
942.40
950.00
943.73
-1.00%
23,375,000
0.42
Rows: