Sanrio Company Ltd (JP:8136)
:8136
Want to see JP:8136 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
851.00
870.20
850.00
856.20
856.20
+1.94%
25,131,600
1.04
May 28, 2026
862.90
864.00
835.50
839.90
839.90
-3.35%
24,135,500
0.99
May 27, 2026
855.00
869.70
846.90
869.00
869.00
+1.63%
15,271,100
0.61
May 26, 2026
875.00
878.50
853.30
855.10
855.10
-0.57%
14,797,100
0.59
May 25, 2026
864.30
864.30
845.10
860.00
860.00
-0.56%
17,230,600
0.67
May 22, 2026
866.50
874.10
854.30
864.80
864.80
-0.52%
15,843,500
0.61
May 21, 2026
879.80
890.80
864.00
869.30
869.30
-0.30%
18,017,500
0.70
May 20, 2026
920.10
927.80
861.90
871.90
871.90
-5.60%
30,156,100
1.14
May 19, 2026
880.90
933.00
868.90
923.60
923.60
+10.08%
47,748,699
1.77
May 18, 2026
865.00
872.30
834.50
839.00
839.00
-1.92%
19,347,900
0.69
May 15, 2026
844.00
864.80
841.20
855.40
855.40
+1.33%
16,478,500
0.56
May 14, 2026
856.40
866.40
833.30
844.20
844.20
-1.36%
21,474,400
0.67
May 13, 2026
867.00
869.20
850.00
855.80
855.80
-0.44%
15,896,400
0.50
May 12, 2026
885.00
892.20
851.50
859.60
859.60
-4.49%
23,961,400
0.74
May 11, 2026
856.60
915.90
847.00
900.00
900.00
+2.77%
38,636,898
1.21
May 08, 2026
877.00
899.00
856.10
875.70
875.70
+2.94%
30,937,100
0.97
May 07, 2026
835.10
869.50
818.80
850.70
850.70
-6.51%
70,512,400
2.26
May 06, 2026
911.20
921.80
904.00
909.90
909.90
0.00%
0
0.00
May 05, 2026
911.20
921.80
904.00
909.90
909.90
0.00%
0
0.00
May 04, 2026
911.20
921.80
904.00
909.90
909.90
0.00%
0
0.00
May 01, 2026
911.20
921.80
904.00
909.90
909.90
-0.56%
19,693,699
0.60
Apr 30, 2026
956.60
966.90
915.00
915.00
915.00
-5.83%
31,880,199
0.98
Apr 29, 2026
971.60
980.50
937.10
971.60
971.60
0.00%
0
0.00
Apr 28, 2026
976.40
980.50
937.10
971.60
971.60
+1.06%
24,870,100
0.75
Apr 27, 2026
952.00
966.80
949.00
961.40
961.40
+0.96%
11,574,300
0.35
Apr 24, 2026
977.00
977.90
946.60
952.30
952.30
-3.13%
20,199,699
0.60
Apr 23, 2026
996.60
1,004.50
980.20
983.10
983.10
-1.12%
17,777,100
0.53
Apr 22, 2026
1,060.00
1,065.50
993.00
994.20
994.20
-5.45%
23,101,199
0.67
Apr 21, 2026
1,044.50
1,074.00
1,015.50
1,051.50
1,051.50
+0.57%
23,895,699
0.70
Apr 20, 2026
1,020.00
1,049.50
1,013.00
1,045.50
1,045.50
+1.26%
12,644,600
0.36
Apr 17, 2026
1,023.00
1,041.50
1,006.50
1,032.50
1,032.50
-1.95%
19,406,199
0.55
Apr 16, 2026
1,031.00
1,079.00
1,023.00
1,053.00
1,053.00
+3.85%
26,129,199
0.72
Apr 15, 2026
1,015.00
1,020.00
994.50
1,014.00
1,014.00
+1.30%
12,251,400
0.33
Apr 14, 2026
991.40
1,014.00
977.70
1,001.00
1,001.00
+1.97%
22,750,600
0.61
Apr 13, 2026
967.00
990.70
954.10
981.70
981.70
+1.53%
15,570,400
0.41
Apr 10, 2026
981.30
990.90
960.20
966.90
966.90
-1.76%
18,901,500
0.50
Apr 09, 2026
1,010.00
1,011.00
979.70
984.20
984.20
-2.55%
17,054,699
0.45
Apr 08, 2026
1,004.00
1,023.00
994.50
1,010.00
1,010.00
+2.15%
19,255,801
0.50
Apr 07, 2026
973.00
1,004.50
970.00
988.70
988.70
+4.16%
31,239,199
0.80
Apr 06, 2026
989.90
996.00
947.70
949.20
949.20
-4.35%
28,561,699
0.73
Apr 03, 2026
1,000.50
1,009.50
987.30
992.40
992.40
+0.24%
14,435,200
0.37
Apr 02, 2026
1,024.00
1,060.00
987.20
990.00
990.00
+0.10%
24,337,801
0.61
Apr 01, 2026
1,005.00
1,007.50
981.30
989.00
989.00
+1.00%
20,538,699
0.52
Mar 31, 2026
994.00
1,010.50
960.00
979.20
979.20
-0.12%
27,467,301
0.71
Mar 30, 2026
1,030.50
1,040.00
970.00
980.40
980.40
-6.95%
24,779,600
0.64
Mar 27, 2026
1,053.80
1,072.40
1,046.20
1,060.60
1,053.60
+1.98%
23,856,500
0.62
Mar 26, 2026
1,050.40
1,054.00
1,034.00
1,040.00
1,033.14
-1.89%
23,205,000
0.60
Mar 25, 2026
1,050.00
1,077.40
1,043.60
1,060.00
1,053.00
+1.07%
24,719,500
0.64
Mar 24, 2026
1,075.20
1,082.60
1,037.40
1,048.80
1,041.88
-1.30%
20,618,000
0.53
Mar 23, 2026
1,070.80
1,083.40
1,045.00
1,062.60
1,055.59
-1.87%
27,295,500
0.70
Rows: