Education
About Us
Working with TipRanks
Follow Us
Sanrio Company Ltd (JP:8136)
:8136
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4,760.00
4,767.00
4,675.00
4,744.00
4,744.00
-0.23%
5,186,800
0.46
Jan 30, 2026
4,714.00
4,807.00
4,684.00
4,755.00
4,755.00
+0.11%
4,994,900
0.44
Jan 29, 2026
4,740.00
4,814.00
4,712.00
4,750.00
4,750.00
-1.00%
4,675,000
0.41
Jan 28, 2026
4,772.00
4,818.00
4,692.00
4,798.00
4,798.00
-0.91%
6,326,600
0.55
Jan 27, 2026
4,824.00
4,878.00
4,764.00
4,842.00
4,842.00
+1.59%
8,054,300
0.70
Jan 26, 2026
4,799.00
4,805.00
4,700.00
4,766.00
4,766.00
+0.83%
5,990,500
0.52
Jan 23, 2026
4,584.00
4,819.00
4,574.00
4,727.00
4,727.00
+3.71%
10,415,900
0.91
Jan 22, 2026
4,549.00
4,627.00
4,523.00
4,558.00
4,558.00
+1.09%
5,684,000
0.49
Jan 21, 2026
4,585.00
4,616.00
4,500.00
4,509.00
4,509.00
-3.26%
9,158,700
0.80
Jan 20, 2026
4,625.00
4,772.00
4,595.00
4,661.00
4,661.00
+1.37%
10,771,900
0.95
Jan 19, 2026
4,762.00
4,763.00
4,541.00
4,598.00
4,598.00
-4.31%
16,941,699
1.51
Jan 16, 2026
5,047.00
5,050.00
4,778.00
4,805.00
4,805.00
-5.36%
16,430,699
1.48
Jan 15, 2026
5,093.00
5,138.00
5,056.00
5,077.00
5,077.00
+0.18%
5,978,100
0.53
Jan 14, 2026
5,005.00
5,085.00
4,972.00
5,068.00
5,068.00
+1.54%
6,670,000
0.59
Jan 13, 2026
5,144.00
5,156.00
4,981.00
4,991.00
4,991.00
-2.37%
7,590,800
0.67
Jan 12, 2026
5,112.00
5,125.00
4,972.00
5,112.00
5,112.00
0.00%
0
0.00
Jan 09, 2026
5,122.00
5,125.00
4,972.00
5,112.00
5,112.00
-0.25%
10,536,700
0.92
Jan 08, 2026
5,019.00
5,143.00
4,947.00
5,125.00
5,125.00
+2.89%
13,084,000
1.14
Jan 07, 2026
4,935.00
5,048.00
4,871.00
4,981.00
4,981.00
+0.48%
7,767,900
0.67
Jan 06, 2026
4,964.00
5,014.00
4,908.00
4,957.00
4,957.00
+0.24%
6,271,200
0.53
Jan 05, 2026
4,917.00
5,006.00
4,872.00
4,945.00
4,945.00
+0.57%
8,359,099
0.69
Jan 02, 2026
4,992.00
5,006.00
4,917.00
4,917.00
4,917.00
0.00%
0
0.00
Jan 01, 2026
4,992.00
5,006.00
4,917.00
4,917.00
4,917.00
0.00%
0
0.00
Dec 30, 2025
4,992.00
5,006.00
4,917.00
4,917.00
4,917.00
-1.07%
4,983,400
0.39
Dec 29, 2025
5,031.00
5,042.00
4,930.00
4,970.00
4,970.00
-0.46%
6,146,000
0.48
Dec 26, 2025
5,038.00
5,086.00
4,985.00
4,993.00
4,993.00
-0.68%
7,020,400
0.54
Dec 25, 2025
5,059.00
5,067.00
4,988.00
5,027.00
5,027.00
+0.44%
6,698,800
0.51
Dec 24, 2025
5,078.00
5,098.00
4,988.00
5,005.00
5,005.00
-2.28%
7,782,400
0.60
Dec 23, 2025
4,973.00
5,143.00
4,960.00
5,122.00
5,122.00
+3.54%
10,321,900
0.79
Dec 22, 2025
5,000.00
5,022.00
4,880.00
4,947.00
4,947.00
-0.90%
10,422,800
0.80
Dec 19, 2025
5,000.00
5,088.00
4,968.00
4,992.00
4,992.00
+0.30%
7,709,200
0.58
Dec 18, 2025
5,035.00
5,089.00
4,937.00
4,977.00
4,977.00
-2.28%
7,669,000
0.57
Dec 17, 2025
5,010.00
5,105.00
4,981.00
5,093.00
5,093.00
+1.49%
7,293,000
0.54
Dec 16, 2025
5,139.00
5,157.00
4,996.00
5,018.00
5,018.00
-2.35%
9,956,200
0.74
Dec 15, 2025
5,085.00
5,264.00
5,080.00
5,139.00
5,139.00
+0.35%
11,712,200
0.86
Dec 12, 2025
4,975.00
5,186.00
4,947.00
5,121.00
5,121.00
+4.40%
15,371,000
1.14
Dec 11, 2025
5,021.00
5,089.00
4,831.00
4,905.00
4,905.00
-1.90%
18,831,801
1.40
Dec 10, 2025
5,356.00
5,369.00
4,970.00
5,000.00
5,000.00
-5.71%
20,894,199
1.57
Dec 09, 2025
5,607.00
5,652.00
5,266.00
5,303.00
5,303.00
-5.42%
15,479,300
1.15
Dec 08, 2025
5,440.00
5,614.00
5,378.00
5,607.00
5,607.00
+4.24%
11,183,700
0.83
Dec 05, 2025
5,377.00
5,453.00
5,271.00
5,379.00
5,379.00
-0.61%
10,213,800
0.74
Dec 04, 2025
5,151.00
5,413.00
5,142.00
5,412.00
5,412.00
+5.27%
12,804,600
0.93
Dec 03, 2025
5,306.00
5,324.00
5,073.00
5,141.00
5,141.00
-3.27%
11,015,000
0.79
Dec 02, 2025
5,400.00
5,413.00
5,315.00
5,315.00
5,315.00
-0.67%
5,885,800
0.42
Dec 01, 2025
5,595.00
5,598.00
5,326.00
5,351.00
5,351.00
-4.17%
8,466,700
0.59
Nov 28, 2025
5,656.00
5,740.00
5,525.00
5,584.00
5,584.00
-1.26%
12,001,300
0.84
Nov 27, 2025
5,440.00
5,686.00
5,416.00
5,655.00
5,655.00
+4.59%
13,611,800
0.94
Nov 26, 2025
5,296.00
5,407.00
5,235.00
5,407.00
5,407.00
+2.10%
10,719,600
0.73
Nov 25, 2025
5,479.00
5,551.00
5,245.00
5,296.00
5,296.00
-4.09%
13,810,800
0.93
Nov 21, 2025
5,342.00
5,545.00
5,335.00
5,522.00
5,522.00
+5.34%
19,910,500
1.34
Rows: