Want to see JP:8136 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
1,103.00
1,135.00
1,059.00
1,126.50
1,126.50
+3.16%
50,161,000
1.99
Jun 26, 2026
1,007.50
1,102.50
996.00
1,092.00
1,092.00
+8.60%
77,654,898
3.18
Jun 25, 2026
967.00
1,015.00
914.40
1,005.50
1,005.50
+7.89%
84,724,898
3.61
Jun 24, 2026
1,043.50
1,046.00
890.40
932.00
932.00
-0.65%
156,986,203
7.35
Jun 23, 2026
944.70
951.80
922.60
938.10
938.10
-0.78%
30,594,500
1.44
Jun 22, 2026
918.00
948.00
911.50
945.50
945.50
+3.00%
23,474,801
1.10
Jun 19, 2026
908.00
959.30
905.40
918.00
918.00
+2.91%
35,096,801
1.67
Jun 18, 2026
900.50
916.50
885.70
892.00
892.00
+2.47%
22,029,199
1.04
Jun 17, 2026
872.00
886.00
857.70
870.50
870.50
+0.06%
18,444,500
0.89
Jun 16, 2026
845.50
870.00
845.10
870.00
870.00
+2.90%
17,648,500
0.84
Jun 15, 2026
856.00
864.20
840.20
845.50
845.50
-2.16%
21,323,301
1.01
Jun 12, 2026
875.00
877.60
858.10
864.20
864.20
-1.44%
16,526,900
0.77
Jun 11, 2026
880.10
889.90
866.00
876.80
876.80
-1.19%
10,510,300
0.49
Jun 10, 2026
874.00
890.90
855.70
887.40
887.40
+2.80%
20,218,600
0.94
Jun 09, 2026
895.00
903.00
863.20
863.20
863.20
-3.77%
18,694,699
0.86
Jun 08, 2026
903.80
929.70
894.80
897.00
897.00
-0.88%
17,227,699
0.78
Jun 05, 2026
923.10
938.90
904.50
905.00
905.00
-1.71%
12,398,000
0.55
Jun 04, 2026
915.00
943.00
911.10
920.70
920.70
+1.29%
18,537,000
0.80
Jun 03, 2026
881.00
913.30
876.00
909.00
909.00
+1.45%
21,323,100
0.90
Jun 02, 2026
902.50
922.50
890.10
896.00
896.00
-3.91%
23,790,301
1.00
Jun 01, 2026
910.10
939.10
895.10
932.50
932.50
+8.91%
39,802,898
1.66
May 29, 2026
851.00
870.20
850.00
856.20
856.20
+1.94%
25,131,600
1.04
May 28, 2026
862.90
864.00
835.50
839.90
839.90
-3.35%
24,135,500
0.99
May 27, 2026
855.00
869.70
846.90
869.00
869.00
+1.63%
15,271,100
0.61
May 26, 2026
875.00
878.50
853.30
855.10
855.10
-0.57%
14,797,100
0.59
May 25, 2026
864.30
864.30
845.10
860.00
860.00
-0.56%
17,230,600
0.67
May 22, 2026
866.50
874.10
854.30
864.80
864.80
-0.52%
15,843,500
0.61
May 21, 2026
879.80
890.80
864.00
869.30
869.30
-0.30%
18,017,500
0.70
May 20, 2026
920.10
927.80
861.90
871.90
871.90
-5.60%
30,156,100
1.14
May 19, 2026
880.90
933.00
868.90
923.60
923.60
+10.08%
47,748,699
1.77
May 18, 2026
865.00
872.30
834.50
839.00
839.00
-1.92%
19,347,900
0.69
May 15, 2026
844.00
864.80
841.20
855.40
855.40
+1.33%
16,478,500
0.56
May 14, 2026
856.40
866.40
833.30
844.20
844.20
-1.36%
21,474,400
0.67
May 13, 2026
867.00
869.20
850.00
855.80
855.80
-0.44%
15,896,400
0.50
May 12, 2026
885.00
892.20
851.50
859.60
859.60
-4.49%
23,961,400
0.74
May 11, 2026
856.60
915.90
847.00
900.00
900.00
+2.77%
38,636,898
1.21
May 08, 2026
877.00
899.00
856.10
875.70
875.70
+2.94%
30,937,100
0.97
May 07, 2026
835.10
869.50
818.80
850.70
850.70
-6.51%
70,512,400
2.26
May 06, 2026
909.90
921.80
904.00
909.90
909.90
0.00%
0
0.00
May 05, 2026
909.90
921.80
904.00
909.90
909.90
0.00%
0
0.00
May 04, 2026
909.90
921.80
904.00
909.90
909.90
0.00%
0
0.00
May 01, 2026
911.20
921.80
904.00
909.90
909.90
-0.56%
19,693,700
0.60
Apr 30, 2026
956.60
966.90
915.00
915.00
915.00
-5.83%
31,880,200
0.98
Apr 29, 2026
971.60
980.50
937.10
971.60
971.60
0.00%
0
0.00
Apr 28, 2026
976.40
980.50
937.10
971.60
971.60
+1.06%
24,870,100
0.75
Apr 27, 2026
952.00
966.80
949.00
961.40
961.40
+0.96%
11,574,300
0.35
Apr 24, 2026
977.00
977.90
946.60
952.30
952.30
-3.13%
20,199,700
0.60
Apr 23, 2026
996.60
1,004.50
980.20
983.10
983.10
-1.12%
17,777,100
0.53
Apr 22, 2026
1,060.00
1,065.50
993.00
994.20
994.20
-5.45%
23,101,200
0.67
Apr 21, 2026
1,044.50
1,074.00
1,015.50
1,051.50
1,051.50
+0.57%
23,895,700
0.70
Rows: