Education
About Us
Working with TipRanks
Follow Us
Sanrio Company (JP:8136)
OTHER OTC:8136
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
5,000.00
5,022.00
4,880.00
4,947.00
4,947.00
-0.90%
10,422,800
0.80
Dec 19, 2025
5,000.00
5,088.00
4,968.00
4,992.00
4,992.00
+0.30%
7,709,200
0.58
Dec 18, 2025
5,035.00
5,089.00
4,937.00
4,977.00
4,977.00
-2.28%
7,669,000
0.57
Dec 17, 2025
5,010.00
5,105.00
4,981.00
5,093.00
5,093.00
+1.49%
7,293,000
0.54
Dec 16, 2025
5,139.00
5,157.00
4,996.00
5,018.00
5,018.00
-2.35%
9,956,200
0.74
Dec 15, 2025
5,085.00
5,264.00
5,080.00
5,139.00
5,139.00
+0.35%
11,712,200
0.86
Dec 12, 2025
4,975.00
5,186.00
4,947.00
5,121.00
5,121.00
+4.40%
15,371,000
1.14
Dec 11, 2025
5,021.00
5,089.00
4,831.00
4,905.00
4,905.00
-1.90%
18,831,801
1.40
Dec 10, 2025
5,356.00
5,369.00
4,970.00
5,000.00
5,000.00
-5.71%
20,894,199
1.57
Dec 09, 2025
5,607.00
5,652.00
5,266.00
5,303.00
5,303.00
-5.42%
15,479,300
1.15
Dec 08, 2025
5,440.00
5,614.00
5,378.00
5,607.00
5,607.00
+4.24%
11,183,700
0.83
Dec 05, 2025
5,377.00
5,453.00
5,271.00
5,379.00
5,379.00
-0.61%
10,213,800
0.74
Dec 04, 2025
5,151.00
5,413.00
5,142.00
5,412.00
5,412.00
+5.27%
12,804,600
0.93
Dec 03, 2025
5,306.00
5,324.00
5,073.00
5,141.00
5,141.00
-3.27%
11,015,000
0.79
Dec 02, 2025
5,400.00
5,413.00
5,315.00
5,315.00
5,315.00
-0.67%
5,885,800
0.42
Dec 01, 2025
5,595.00
5,598.00
5,326.00
5,351.00
5,351.00
-4.17%
8,466,700
0.59
Nov 28, 2025
5,656.00
5,740.00
5,525.00
5,584.00
5,584.00
-1.26%
12,001,300
0.84
Nov 27, 2025
5,440.00
5,686.00
5,416.00
5,655.00
5,655.00
+4.59%
13,611,800
0.94
Nov 26, 2025
5,296.00
5,407.00
5,235.00
5,407.00
5,407.00
+2.10%
10,719,600
0.73
Nov 25, 2025
5,479.00
5,551.00
5,245.00
5,296.00
5,296.00
-4.09%
13,810,800
0.93
Nov 21, 2025
5,342.00
5,545.00
5,335.00
5,522.00
5,522.00
+5.34%
19,910,500
1.34
Nov 20, 2025
5,472.00
5,493.00
5,230.00
5,242.00
5,242.00
-3.87%
13,096,000
0.85
Nov 19, 2025
5,447.00
5,662.00
5,303.00
5,453.00
5,453.00
-1.55%
18,320,199
1.17
Nov 18, 2025
5,400.00
5,632.00
5,343.00
5,539.00
5,539.00
+1.47%
25,644,900
1.64
Nov 17, 2025
5,523.00
5,580.00
5,266.00
5,459.00
5,459.00
-6.09%
26,408,699
1.66
Nov 14, 2025
5,800.00
6,007.00
5,780.00
5,813.00
5,813.00
-2.94%
11,815,000
0.71
Nov 13, 2025
5,927.00
6,109.00
5,890.00
5,989.00
5,989.00
+0.08%
11,279,500
0.65
Nov 12, 2025
5,917.00
6,025.00
5,870.00
5,984.00
5,984.00
+0.77%
9,787,200
0.57
Nov 11, 2025
5,958.00
6,136.00
5,931.00
5,938.00
5,938.00
-1.20%
15,056,200
0.88
Nov 10, 2025
6,201.00
6,299.00
5,990.00
6,010.00
6,010.00
-5.29%
21,096,400
1.24
Nov 07, 2025
6,492.00
6,496.00
6,117.00
6,346.00
6,346.00
-1.37%
24,866,699
1.48
Nov 06, 2025
6,717.00
6,895.00
6,310.00
6,434.00
6,434.00
-13.79%
36,247,102
2.21
Nov 05, 2025
7,266.00
7,604.00
7,179.00
7,463.00
7,463.00
+2.67%
19,300,801
1.18
Nov 04, 2025
7,142.00
7,412.00
7,080.00
7,269.00
7,269.00
+1.56%
12,743,300
0.78
Oct 31, 2025
7,138.00
7,173.00
7,060.00
7,157.00
7,157.00
+0.56%
5,204,800
0.31
Oct 30, 2025
7,099.00
7,163.00
6,925.00
7,117.00
7,117.00
-0.39%
11,007,700
0.66
Oct 29, 2025
7,286.00
7,465.00
7,145.00
7,145.00
7,145.00
-2.18%
9,083,700
0.54
Oct 28, 2025
7,185.00
7,353.00
7,179.00
7,304.00
7,304.00
+1.29%
7,009,800
0.42
Oct 27, 2025
7,199.00
7,358.00
7,161.00
7,211.00
7,211.00
+0.18%
7,228,100
0.43
Oct 24, 2025
7,328.00
7,339.00
7,179.00
7,198.00
7,198.00
-1.06%
6,726,000
0.40
Oct 23, 2025
7,491.00
7,520.00
7,229.00
7,275.00
7,275.00
-2.99%
8,172,000
0.48
Oct 22, 2025
7,530.00
7,648.00
7,490.00
7,499.00
7,499.00
-0.42%
6,766,100
0.40
Oct 21, 2025
7,710.00
7,729.00
7,500.00
7,531.00
7,531.00
-1.71%
6,930,300
0.41
Oct 20, 2025
7,615.00
7,662.00
7,556.00
7,662.00
7,662.00
+0.55%
6,492,400
0.38
Oct 17, 2025
7,572.00
7,630.00
7,461.00
7,620.00
7,620.00
+0.18%
8,006,500
0.46
Oct 16, 2025
7,727.00
7,754.00
7,555.00
7,606.00
7,606.00
+0.38%
8,484,800
0.49
Oct 15, 2025
7,520.00
7,849.00
7,493.00
7,577.00
7,577.00
+1.91%
15,186,500
0.87
Oct 14, 2025
7,625.00
7,765.00
7,370.00
7,435.00
7,435.00
-4.37%
11,351,600
0.65
Oct 10, 2025
7,809.00
7,876.00
7,736.00
7,775.00
7,775.00
+0.24%
10,267,200
0.58
Oct 09, 2025
7,786.00
7,927.00
7,616.00
7,756.00
7,756.00
0.00%
9,050,300
0.51
Rows: