Education
About Us
Working with TipRanks
Follow Us
Sanrio Company Ltd (JP:8136)
:8136
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
5,518.00
5,613.00
5,448.00
5,483.00
5,483.00
-0.07%
4,576,800
0.56
Mar 13, 2026
5,391.00
5,534.00
5,387.00
5,487.00
5,487.00
+1.37%
4,709,600
0.57
Mar 12, 2026
5,550.00
5,579.00
5,372.00
5,413.00
5,413.00
-3.97%
6,911,700
0.83
Mar 11, 2026
5,598.00
5,708.00
5,565.00
5,637.00
5,637.00
+1.00%
6,221,700
0.73
Mar 10, 2026
5,826.00
5,830.00
5,510.00
5,581.00
5,581.00
-3.51%
8,178,700
0.94
Mar 09, 2026
5,679.00
5,798.00
5,580.00
5,784.00
5,784.00
-0.55%
11,795,300
1.34
Mar 06, 2026
5,522.00
5,832.00
5,471.00
5,816.00
5,816.00
+4.76%
10,159,600
1.14
Mar 05, 2026
5,500.00
5,654.00
5,479.00
5,552.00
5,552.00
+3.33%
8,326,700
0.93
Mar 04, 2026
5,333.00
5,470.00
5,315.00
5,373.00
5,373.00
+0.69%
8,764,000
0.98
Mar 03, 2026
5,457.00
5,555.00
5,310.00
5,336.00
5,336.00
-3.53%
6,769,600
0.75
Mar 02, 2026
5,562.00
5,609.00
5,457.00
5,531.00
5,531.00
-3.41%
7,821,100
0.86
Feb 27, 2026
5,638.00
5,736.00
5,571.00
5,726.00
5,726.00
+4.60%
9,628,600
1.06
Feb 26, 2026
5,350.00
5,599.00
5,324.00
5,474.00
5,474.00
+1.65%
7,534,000
0.83
Feb 25, 2026
5,290.00
5,427.00
5,262.00
5,385.00
5,385.00
+2.77%
7,855,200
0.86
Feb 24, 2026
5,230.00
5,340.00
5,137.00
5,240.00
5,240.00
-1.04%
10,698,500
1.17
Feb 23, 2026
5,295.00
5,590.00
5,286.00
5,295.00
5,295.00
0.00%
0
0.00
Feb 20, 2026
5,581.00
5,590.00
5,286.00
5,295.00
5,295.00
-6.58%
14,547,200
1.56
Feb 19, 2026
5,768.00
5,832.00
5,620.00
5,668.00
5,668.00
-3.19%
14,885,900
1.64
Feb 18, 2026
5,937.00
6,097.00
5,718.00
5,855.00
5,855.00
-1.38%
18,537,699
2.03
Feb 17, 2026
5,709.00
6,040.00
5,700.00
5,937.00
5,937.00
+4.30%
21,318,801
2.37
Feb 16, 2026
5,900.00
6,179.00
5,692.00
5,692.00
5,692.00
+4.17%
36,859,500
4.24
Feb 13, 2026
5,464.00
5,464.00
5,464.00
5,464.00
5,464.00
+14.69%
2,381,700
0.26
Feb 12, 2026
4,768.00
4,840.00
4,681.00
4,764.00
4,764.00
+0.61%
9,055,100
0.97
Feb 11, 2026
4,735.00
4,913.00
4,708.00
4,735.00
4,735.00
0.00%
0
0.00
Feb 10, 2026
4,720.00
4,913.00
4,708.00
4,735.00
4,735.00
-0.32%
7,748,000
0.81
Feb 09, 2026
4,779.00
4,800.00
4,700.00
4,750.00
4,750.00
+0.34%
4,859,700
0.50
Feb 06, 2026
4,656.00
4,734.00
4,582.00
4,734.00
4,734.00
+1.94%
4,460,800
0.45
Feb 05, 2026
4,550.00
4,657.00
4,506.00
4,644.00
4,644.00
+1.84%
5,764,000
0.57
Feb 04, 2026
4,676.00
4,683.00
4,550.00
4,560.00
4,560.00
-3.27%
6,992,100
0.68
Feb 03, 2026
4,700.00
4,736.00
4,666.00
4,714.00
4,714.00
-0.63%
5,824,400
0.54
Feb 02, 2026
4,760.00
4,767.00
4,675.00
4,744.00
4,744.00
-0.23%
5,186,800
0.47
Jan 30, 2026
4,714.00
4,807.00
4,684.00
4,755.00
4,755.00
+0.11%
4,994,900
0.45
Jan 29, 2026
4,740.00
4,814.00
4,712.00
4,750.00
4,750.00
-1.00%
4,675,000
0.42
Jan 28, 2026
4,772.00
4,818.00
4,692.00
4,798.00
4,798.00
-0.91%
6,326,600
0.57
Jan 27, 2026
4,824.00
4,878.00
4,764.00
4,842.00
4,842.00
+1.59%
8,054,300
0.72
Jan 26, 2026
4,799.00
4,805.00
4,700.00
4,766.00
4,766.00
+0.83%
5,990,500
0.54
Jan 23, 2026
4,584.00
4,819.00
4,574.00
4,727.00
4,727.00
+3.71%
10,415,900
0.94
Jan 22, 2026
4,549.00
4,627.00
4,523.00
4,558.00
4,558.00
+1.09%
5,684,000
0.51
Jan 21, 2026
4,585.00
4,616.00
4,500.00
4,509.00
4,509.00
-3.26%
9,158,700
0.82
Jan 20, 2026
4,625.00
4,772.00
4,595.00
4,661.00
4,661.00
+1.37%
10,771,900
0.97
Jan 19, 2026
4,762.00
4,763.00
4,541.00
4,598.00
4,598.00
-4.31%
16,941,699
1.55
Jan 16, 2026
5,047.00
5,050.00
4,778.00
4,805.00
4,805.00
-5.36%
16,430,699
1.53
Jan 15, 2026
5,093.00
5,138.00
5,056.00
5,077.00
5,077.00
+0.18%
5,978,100
0.56
Jan 14, 2026
5,005.00
5,085.00
4,972.00
5,068.00
5,068.00
+1.54%
6,670,000
0.62
Jan 13, 2026
5,144.00
5,156.00
4,981.00
4,991.00
4,991.00
-2.37%
7,590,800
0.70
Jan 12, 2026
5,112.00
5,125.00
4,972.00
5,112.00
5,112.00
0.00%
0
0.00
Jan 09, 2026
5,122.00
5,125.00
4,972.00
5,112.00
5,112.00
-0.25%
10,536,700
0.95
Jan 08, 2026
5,019.00
5,143.00
4,947.00
5,125.00
5,125.00
+2.89%
13,084,000
1.21
Jan 07, 2026
4,935.00
5,048.00
4,871.00
4,981.00
4,981.00
+0.48%
7,767,900
0.71
Jan 06, 2026
4,964.00
5,014.00
4,908.00
4,957.00
4,957.00
+0.24%
6,271,200
0.57
Rows: