Education
About Us
Working with TipRanks
Follow Us
ITOCHU ENEX CO., LTD. (JP:8133)
:8133
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,969.00
1,973.00
1,948.00
1,957.00
1,957.00
+1.03%
162,600
1.64
Jan 08, 2026
1,926.00
1,957.00
1,922.00
1,937.00
1,937.00
+0.94%
110,800
1.12
Jan 07, 2026
1,936.00
1,936.00
1,905.00
1,919.00
1,919.00
-1.03%
115,200
1.17
Jan 06, 2026
1,930.00
1,965.00
1,930.00
1,939.00
1,939.00
+0.67%
106,000
1.08
Jan 05, 2026
1,920.00
1,935.00
1,911.00
1,926.00
1,926.00
+1.48%
115,300
1.17
Jan 02, 2026
1,918.00
1,923.00
1,898.00
1,898.00
1,898.00
0.00%
0
0.00
Jan 01, 2026
1,918.00
1,923.00
1,898.00
1,898.00
1,898.00
0.00%
0
0.00
Dec 31, 2025
1,918.00
1,923.00
1,898.00
1,898.00
1,898.00
0.00%
0
0.00
Dec 30, 2025
1,918.00
1,923.00
1,898.00
1,898.00
1,898.00
-0.78%
73,200
0.70
Dec 29, 2025
1,916.00
1,916.00
1,897.00
1,913.00
1,913.00
+0.63%
83,300
0.78
Dec 26, 2025
1,901.00
1,919.00
1,891.00
1,901.00
1,901.00
-0.05%
125,400
1.18
Dec 25, 2025
1,900.00
1,902.00
1,884.00
1,902.00
1,902.00
+0.53%
57,200
0.54
Dec 24, 2025
1,900.00
1,900.00
1,883.00
1,892.00
1,892.00
+0.48%
98,900
0.93
Dec 23, 2025
1,876.00
1,903.00
1,873.00
1,883.00
1,883.00
+0.37%
64,900
0.60
Dec 22, 2025
1,900.00
1,902.00
1,864.00
1,876.00
1,876.00
-0.79%
107,600
1.00
Dec 19, 2025
1,874.00
1,894.00
1,874.00
1,891.00
1,891.00
+1.18%
112,100
1.05
Dec 18, 2025
1,848.00
1,869.00
1,840.00
1,869.00
1,869.00
+1.03%
90,000
0.84
Dec 17, 2025
1,835.00
1,853.00
1,832.00
1,850.00
1,850.00
+0.16%
119,300
1.11
Dec 16, 2025
1,852.00
1,863.00
1,841.00
1,847.00
1,847.00
0.00%
84,100
0.78
Dec 15, 2025
1,835.00
1,851.00
1,832.00
1,847.00
1,847.00
+0.71%
71,500
0.66
Dec 12, 2025
1,834.00
1,838.00
1,823.00
1,834.00
1,834.00
+1.05%
89,900
0.83
Dec 11, 2025
1,833.00
1,840.00
1,812.00
1,815.00
1,815.00
-0.98%
46,500
0.43
Dec 10, 2025
1,819.00
1,849.00
1,819.00
1,833.00
1,833.00
+0.71%
137,300
1.27
Dec 09, 2025
1,833.00
1,843.00
1,806.00
1,820.00
1,820.00
-0.87%
88,200
0.81
Dec 08, 2025
1,780.00
1,848.00
1,776.00
1,836.00
1,836.00
+3.73%
168,400
1.55
Dec 05, 2025
1,795.00
1,801.00
1,768.00
1,770.00
1,770.00
-2.16%
183,800
1.71
Dec 04, 2025
1,820.00
1,831.00
1,797.00
1,809.00
1,809.00
-1.42%
162,400
1.54
Dec 03, 2025
1,840.00
1,843.00
1,823.00
1,835.00
1,835.00
-0.70%
91,300
0.86
Dec 02, 2025
1,860.00
1,863.00
1,841.00
1,848.00
1,848.00
-0.65%
64,300
0.61
Dec 01, 2025
1,896.00
1,897.00
1,852.00
1,860.00
1,860.00
-1.90%
81,300
0.77
Nov 28, 2025
1,871.00
1,897.00
1,871.00
1,896.00
1,896.00
+0.58%
50,200
0.47
Nov 27, 2025
1,898.00
1,906.00
1,881.00
1,885.00
1,885.00
-0.68%
48,300
0.45
Nov 26, 2025
1,887.00
1,907.00
1,884.00
1,898.00
1,898.00
+1.50%
145,500
1.36
Nov 25, 2025
1,878.00
1,878.00
1,853.00
1,870.00
1,870.00
+0.48%
82,800
0.78
Nov 21, 2025
1,825.00
1,861.00
1,824.00
1,861.00
1,861.00
+2.53%
125,600
1.18
Nov 20, 2025
1,809.00
1,826.00
1,800.00
1,815.00
1,815.00
+0.83%
74,800
0.69
Nov 19, 2025
1,805.00
1,818.00
1,795.00
1,800.00
1,800.00
0.00%
84,600
0.78
Nov 18, 2025
1,830.00
1,836.00
1,790.00
1,800.00
1,800.00
-1.96%
77,900
0.72
Nov 17, 2025
1,850.00
1,852.00
1,829.00
1,836.00
1,836.00
-0.65%
54,700
0.50
Nov 14, 2025
1,823.00
1,864.00
1,807.00
1,848.00
1,848.00
+1.48%
128,600
1.17
Nov 13, 2025
1,818.00
1,845.00
1,815.00
1,821.00
1,821.00
+0.05%
84,300
0.76
Nov 12, 2025
1,815.00
1,826.00
1,806.00
1,820.00
1,820.00
+0.83%
89,200
0.79
Nov 11, 2025
1,836.00
1,836.00
1,797.00
1,805.00
1,805.00
-0.99%
68,800
0.61
Nov 10, 2025
1,840.00
1,840.00
1,820.00
1,823.00
1,823.00
+0.28%
84,500
0.74
Nov 07, 2025
1,800.00
1,818.00
1,798.00
1,818.00
1,818.00
+1.00%
79,000
0.69
Nov 06, 2025
1,802.00
1,809.00
1,785.00
1,800.00
1,800.00
-0.06%
84,600
0.73
Nov 05, 2025
1,784.00
1,818.00
1,776.00
1,801.00
1,801.00
+0.84%
177,900
1.53
Nov 04, 2025
1,813.00
1,818.00
1,760.00
1,786.00
1,786.00
-1.92%
215,400
1.83
Oct 31, 2025
1,932.00
1,970.00
1,810.00
1,821.00
1,821.00
-5.30%
307,400
2.66
Oct 30, 2025
1,880.00
1,935.00
1,879.00
1,923.00
1,923.00
+2.23%
223,400
1.95
Rows: