Education
About Us
Working with TipRanks
Follow Us
ITOCHU ENEX CO., LTD. (JP:8133)
:8133
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,967.00
1,983.00
1,959.00
1,969.00
1,969.00
+1.81%
83,600
0.76
Mar 16, 2026
1,976.00
1,984.00
1,934.00
1,934.00
1,934.00
-1.73%
120,100
1.09
Mar 13, 2026
1,961.00
1,991.00
1,956.00
1,968.00
1,968.00
+0.10%
148,000
1.36
Mar 12, 2026
2,020.00
2,025.00
1,960.00
1,966.00
1,966.00
-3.58%
171,600
1.59
Mar 11, 2026
2,050.00
2,067.00
2,039.00
2,039.00
2,039.00
-0.29%
104,300
0.97
Mar 10, 2026
2,014.00
2,048.00
2,000.00
2,045.00
2,045.00
+3.18%
148,800
1.41
Mar 09, 2026
1,960.00
1,999.00
1,950.00
1,982.00
1,982.00
-1.15%
231,700
2.22
Mar 06, 2026
1,990.00
2,010.00
1,969.00
2,005.00
2,005.00
+0.35%
117,000
1.13
Mar 05, 2026
1,990.00
2,005.00
1,958.00
1,998.00
1,998.00
+2.10%
164,600
1.59
Mar 04, 2026
2,015.00
2,024.00
1,941.00
1,957.00
1,957.00
-4.77%
210,400
2.03
Mar 03, 2026
2,106.00
2,106.00
2,054.00
2,055.00
2,055.00
-2.42%
176,300
1.71
Mar 02, 2026
2,100.00
2,126.00
2,078.00
2,106.00
2,106.00
+1.01%
221,800
2.19
Feb 27, 2026
2,040.00
2,085.00
2,038.00
2,085.00
2,085.00
+2.56%
158,300
1.59
Feb 26, 2026
2,025.00
2,049.00
2,016.00
2,033.00
2,033.00
+0.94%
227,500
2.34
Feb 25, 2026
2,006.00
2,030.00
1,976.00
2,014.00
2,014.00
+1.67%
258,400
2.75
Feb 24, 2026
1,970.00
1,996.00
1,945.00
1,981.00
1,981.00
+0.92%
99,200
1.06
Feb 23, 2026
1,963.00
1,966.00
1,946.00
1,963.00
1,963.00
0.00%
0
0.00
Feb 20, 2026
1,965.00
1,966.00
1,946.00
1,963.00
1,963.00
-0.56%
90,600
0.95
Feb 19, 2026
1,965.00
1,974.00
1,960.00
1,974.00
1,974.00
+0.10%
75,500
0.78
Feb 18, 2026
1,979.00
1,980.00
1,967.00
1,972.00
1,972.00
+0.36%
50,200
0.52
Feb 17, 2026
1,963.00
1,981.00
1,951.00
1,965.00
1,965.00
+0.10%
70,800
0.73
Feb 16, 2026
1,959.00
1,964.00
1,943.00
1,963.00
1,963.00
+0.82%
94,400
0.98
Feb 13, 2026
1,999.00
2,009.00
1,944.00
1,947.00
1,947.00
-2.60%
109,400
1.14
Feb 12, 2026
1,950.00
2,011.00
1,950.00
1,999.00
1,999.00
+2.51%
152,300
1.60
Feb 11, 2026
1,950.00
1,956.00
1,939.00
1,950.00
1,950.00
0.00%
0
0.00
Feb 10, 2026
1,939.00
1,956.00
1,939.00
1,950.00
1,950.00
+0.78%
111,300
1.16
Feb 09, 2026
1,949.00
1,950.00
1,927.00
1,935.00
1,935.00
+0.68%
100,200
1.05
Feb 06, 2026
1,930.00
1,931.00
1,910.00
1,922.00
1,922.00
-0.72%
77,700
0.81
Feb 05, 2026
1,962.00
1,970.00
1,936.00
1,936.00
1,936.00
+0.10%
88,800
0.93
Feb 04, 2026
1,915.00
1,947.00
1,909.00
1,934.00
1,934.00
+0.68%
112,500
1.18
Feb 03, 2026
1,913.00
1,932.00
1,912.00
1,921.00
1,921.00
+1.11%
84,200
0.87
Feb 02, 2026
1,912.00
1,936.00
1,898.00
1,900.00
1,900.00
-0.63%
154,700
1.58
Jan 30, 2026
1,995.00
1,995.00
1,862.00
1,912.00
1,912.00
-3.97%
277,700
2.83
Jan 29, 2026
1,980.00
2,000.00
1,960.00
1,991.00
1,991.00
+0.15%
105,500
1.05
Jan 28, 2026
1,996.00
2,000.00
1,976.00
1,988.00
1,988.00
-0.25%
114,300
1.15
Jan 27, 2026
2,001.00
2,009.00
1,988.00
1,993.00
1,993.00
-1.48%
93,500
0.94
Jan 26, 2026
2,022.00
2,035.00
2,010.00
2,023.00
2,023.00
-1.03%
83,200
0.84
Jan 23, 2026
2,070.00
2,070.00
2,037.00
2,044.00
2,044.00
-0.29%
99,200
1.00
Jan 22, 2026
2,034.00
2,058.00
2,027.00
2,050.00
2,050.00
+1.43%
86,300
0.87
Jan 21, 2026
2,006.00
2,035.00
2,002.00
2,021.00
2,021.00
+0.70%
123,800
1.26
Jan 20, 2026
2,017.00
2,026.00
1,992.00
2,007.00
2,007.00
-0.74%
120,900
1.24
Jan 19, 2026
2,025.00
2,045.00
2,013.00
2,022.00
2,022.00
-0.15%
77,100
0.80
Jan 16, 2026
2,000.00
2,029.00
1,994.00
2,025.00
2,025.00
+1.05%
75,900
0.78
Jan 15, 2026
2,009.00
2,014.00
1,998.00
2,004.00
2,004.00
-0.05%
73,000
0.75
Jan 14, 2026
1,985.00
2,005.00
1,976.00
2,005.00
2,005.00
+1.98%
136,300
1.41
Jan 13, 2026
1,975.00
1,985.00
1,957.00
1,966.00
1,966.00
+0.46%
123,200
1.27
Jan 12, 2026
1,957.00
1,973.00
1,948.00
1,957.00
1,957.00
0.00%
0
0.00
Jan 09, 2026
1,969.00
1,973.00
1,948.00
1,957.00
1,957.00
+1.03%
162,600
1.64
Jan 08, 2026
1,926.00
1,957.00
1,922.00
1,937.00
1,937.00
+0.94%
110,800
1.12
Jan 07, 2026
1,936.00
1,936.00
1,905.00
1,919.00
1,919.00
-1.03%
115,200
1.17
Rows: