ITOCHU ENEX CO., LTD. (JP:8133)
:8133
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,027.00
2,058.00
2,018.00
2,022.00
2,022.00
+0.05%
103,800
0.86
Apr 08, 2026
2,085.00
2,086.00
2,021.00
2,021.00
2,021.00
-0.98%
140,400
1.17
Apr 07, 2026
2,050.00
2,065.00
1,965.00
2,041.00
2,041.00
+0.15%
238,900
2.02
Apr 06, 2026
2,049.00
2,056.00
2,038.00
2,038.00
2,038.00
-0.05%
59,500
0.50
Apr 03, 2026
2,017.00
2,041.00
2,017.00
2,039.00
2,039.00
+0.84%
94,000
0.79
Apr 02, 2026
2,029.00
2,065.00
2,008.00
2,022.00
2,022.00
-0.98%
133,000
1.12
Apr 01, 2026
2,010.00
2,042.00
2,007.00
2,042.00
2,042.00
+2.56%
109,700
0.93
Mar 31, 2026
1,990.00
2,014.00
1,981.00
1,991.00
1,991.00
+0.25%
131,900
1.14
Mar 30, 2026
1,946.00
1,986.00
1,926.00
1,986.00
1,986.00
+0.35%
152,200
1.35
Mar 27, 2026
2,018.00
2,019.00
2,000.00
2,010.00
1,979.00
+0.60%
147,300
1.32
Mar 26, 2026
1,992.00
2,003.00
1,972.00
1,998.00
1,967.19
+0.30%
126,700
1.14
Mar 25, 2026
1,998.00
2,001.00
1,976.00
1,992.00
1,961.28
+1.58%
112,300
1.01
Mar 24, 2026
1,963.00
1,970.00
1,951.00
1,961.00
1,930.76
+1.24%
101,900
0.92
Mar 23, 2026
1,940.00
1,955.00
1,918.00
1,937.00
1,907.13
-1.37%
118,600
1.07
Mar 20, 2026
1,964.00
2,016.00
1,964.00
1,964.00
1,933.71
0.00%
0
0.00
Mar 19, 2026
1,998.00
2,016.00
1,964.00
1,964.00
1,933.71
-2.24%
202,400
1.84
Mar 18, 2026
1,980.00
2,009.00
1,969.00
2,009.00
1,978.02
+2.03%
96,600
0.88
Mar 17, 2026
1,967.00
1,983.00
1,959.00
1,969.00
1,938.63
+1.81%
83,600
0.76
Mar 16, 2026
1,976.00
1,984.00
1,934.00
1,934.00
1,904.17
-1.73%
120,100
1.09
Mar 13, 2026
1,961.00
1,991.00
1,956.00
1,968.00
1,937.65
+0.10%
148,000
1.36
Mar 12, 2026
2,020.00
2,025.00
1,960.00
1,966.00
1,935.68
-3.58%
171,600
1.59
Mar 11, 2026
2,050.00
2,067.00
2,039.00
2,039.00
2,007.55
-0.29%
104,300
0.97
Mar 10, 2026
2,014.00
2,048.00
2,000.00
2,045.00
2,013.46
+3.18%
148,800
1.41
Mar 09, 2026
1,960.00
1,999.00
1,950.00
1,982.00
1,951.43
-1.15%
231,700
2.22
Mar 06, 2026
1,990.00
2,010.00
1,969.00
2,005.00
1,974.08
+0.35%
117,000
1.13
Mar 05, 2026
1,990.00
2,005.00
1,958.00
1,998.00
1,967.19
+2.10%
164,600
1.59
Mar 04, 2026
2,015.00
2,024.00
1,941.00
1,957.00
1,926.82
-4.77%
210,400
2.03
Mar 03, 2026
2,106.00
2,106.00
2,054.00
2,055.00
2,023.31
-2.42%
176,300
1.71
Mar 02, 2026
2,100.00
2,126.00
2,078.00
2,106.00
2,073.52
+1.01%
221,800
2.19
Feb 27, 2026
2,040.00
2,085.00
2,038.00
2,085.00
2,052.84
+2.56%
158,300
1.59
Feb 26, 2026
2,025.00
2,049.00
2,016.00
2,033.00
2,001.65
+0.94%
227,500
2.34
Feb 25, 2026
2,006.00
2,030.00
1,976.00
2,014.00
1,982.94
+1.67%
258,400
2.75
Feb 24, 2026
1,970.00
1,996.00
1,945.00
1,981.00
1,950.45
+0.92%
99,200
1.06
Feb 23, 2026
1,963.00
1,966.00
1,946.00
1,963.00
1,932.72
0.00%
0
0.00
Feb 20, 2026
1,965.00
1,966.00
1,946.00
1,963.00
1,932.72
-0.56%
90,600
0.95
Feb 19, 2026
1,965.00
1,974.00
1,960.00
1,974.00
1,943.56
+0.10%
75,500
0.80
Feb 18, 2026
1,979.00
1,980.00
1,967.00
1,972.00
1,941.59
+0.36%
50,200
0.53
Feb 17, 2026
1,963.00
1,981.00
1,951.00
1,965.00
1,934.69
+0.10%
70,800
0.74
Feb 16, 2026
1,959.00
1,964.00
1,943.00
1,963.00
1,932.72
+0.82%
94,400
0.99
Feb 13, 2026
1,999.00
2,009.00
1,944.00
1,947.00
1,916.97
-2.60%
109,400
1.15
Feb 12, 2026
1,950.00
2,011.00
1,950.00
1,999.00
1,968.17
+2.51%
152,300
1.63
Feb 11, 2026
1,950.00
1,956.00
1,939.00
1,950.00
1,919.93
0.00%
0
0.00
Feb 10, 2026
1,939.00
1,956.00
1,939.00
1,950.00
1,919.93
+0.78%
111,300
1.17
Feb 09, 2026
1,949.00
1,950.00
1,927.00
1,935.00
1,905.16
+0.68%
100,200
1.06
Feb 06, 2026
1,930.00
1,931.00
1,910.00
1,922.00
1,892.36
-0.72%
77,700
0.82
Feb 05, 2026
1,962.00
1,970.00
1,936.00
1,936.00
1,906.14
+0.10%
88,800
0.94
Feb 04, 2026
1,915.00
1,947.00
1,909.00
1,934.00
1,904.17
+0.68%
112,500
1.20
Feb 03, 2026
1,913.00
1,932.00
1,912.00
1,921.00
1,891.37
+1.11%
84,200
0.90
Feb 02, 2026
1,912.00
1,936.00
1,898.00
1,900.00
1,870.70
-0.63%
154,700
1.64
Jan 30, 2026
1,995.00
1,995.00
1,862.00
1,912.00
1,882.51
-3.97%
277,700
2.98
Rows: