Education
About Us
Working with TipRanks
Follow Us
ITOCHU ENEX CO., LTD. (JP:8133)
:8133
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,995.00
1,995.00
1,862.00
1,912.00
1,912.00
-3.97%
277,700
2.83
Jan 29, 2026
1,980.00
2,000.00
1,960.00
1,991.00
1,991.00
+0.15%
105,500
1.05
Jan 28, 2026
1,996.00
2,000.00
1,976.00
1,988.00
1,988.00
-0.25%
114,300
1.15
Jan 27, 2026
2,001.00
2,009.00
1,988.00
1,993.00
1,993.00
-1.48%
93,500
0.94
Jan 26, 2026
2,022.00
2,035.00
2,010.00
2,023.00
2,023.00
-1.03%
83,200
0.84
Jan 23, 2026
2,070.00
2,070.00
2,037.00
2,044.00
2,044.00
-0.29%
99,200
1.00
Jan 22, 2026
2,034.00
2,058.00
2,027.00
2,050.00
2,050.00
+1.43%
86,300
0.87
Jan 21, 2026
2,006.00
2,035.00
2,002.00
2,021.00
2,021.00
+0.70%
123,800
1.26
Jan 20, 2026
2,017.00
2,026.00
1,992.00
2,007.00
2,007.00
-0.74%
120,900
1.24
Jan 19, 2026
2,025.00
2,045.00
2,013.00
2,022.00
2,022.00
-0.15%
77,100
0.80
Jan 16, 2026
2,000.00
2,029.00
1,994.00
2,025.00
2,025.00
+1.05%
75,900
0.78
Jan 15, 2026
2,009.00
2,014.00
1,998.00
2,004.00
2,004.00
-0.05%
73,000
0.75
Jan 14, 2026
1,985.00
2,005.00
1,976.00
2,005.00
2,005.00
+1.98%
136,300
1.41
Jan 13, 2026
1,975.00
1,985.00
1,957.00
1,966.00
1,966.00
+0.46%
123,200
1.27
Jan 12, 2026
1,957.00
1,973.00
1,948.00
1,957.00
1,957.00
0.00%
0
0.00
Jan 09, 2026
1,969.00
1,973.00
1,948.00
1,957.00
1,957.00
+1.03%
162,600
1.64
Jan 08, 2026
1,926.00
1,957.00
1,922.00
1,937.00
1,937.00
+0.94%
110,800
1.12
Jan 07, 2026
1,936.00
1,936.00
1,905.00
1,919.00
1,919.00
-1.03%
115,200
1.17
Jan 06, 2026
1,930.00
1,965.00
1,930.00
1,939.00
1,939.00
+0.67%
106,000
1.08
Jan 05, 2026
1,920.00
1,935.00
1,911.00
1,926.00
1,926.00
+1.48%
115,300
1.17
Jan 02, 2026
1,918.00
1,923.00
1,898.00
1,898.00
1,898.00
0.00%
0
0.00
Jan 01, 2026
1,918.00
1,923.00
1,898.00
1,898.00
1,898.00
0.00%
0
0.00
Dec 31, 2025
1,918.00
1,923.00
1,898.00
1,898.00
1,898.00
0.00%
0
0.00
Dec 30, 2025
1,918.00
1,923.00
1,898.00
1,898.00
1,898.00
-0.78%
73,200
0.70
Dec 29, 2025
1,916.00
1,916.00
1,897.00
1,913.00
1,913.00
+0.63%
83,300
0.78
Dec 26, 2025
1,901.00
1,919.00
1,891.00
1,901.00
1,901.00
-0.05%
125,400
1.18
Dec 25, 2025
1,900.00
1,902.00
1,884.00
1,902.00
1,902.00
+0.53%
57,200
0.54
Dec 24, 2025
1,900.00
1,900.00
1,883.00
1,892.00
1,892.00
+0.48%
98,900
0.93
Dec 23, 2025
1,876.00
1,903.00
1,873.00
1,883.00
1,883.00
+0.37%
64,900
0.60
Dec 22, 2025
1,900.00
1,902.00
1,864.00
1,876.00
1,876.00
-0.79%
107,600
1.00
Dec 19, 2025
1,874.00
1,894.00
1,874.00
1,891.00
1,891.00
+1.18%
112,100
1.05
Dec 18, 2025
1,848.00
1,869.00
1,840.00
1,869.00
1,869.00
+1.03%
90,000
0.84
Dec 17, 2025
1,835.00
1,853.00
1,832.00
1,850.00
1,850.00
+0.16%
119,300
1.11
Dec 16, 2025
1,852.00
1,863.00
1,841.00
1,847.00
1,847.00
0.00%
84,100
0.78
Dec 15, 2025
1,835.00
1,851.00
1,832.00
1,847.00
1,847.00
+0.71%
71,500
0.66
Dec 12, 2025
1,834.00
1,838.00
1,823.00
1,834.00
1,834.00
+1.05%
89,900
0.83
Dec 11, 2025
1,833.00
1,840.00
1,812.00
1,815.00
1,815.00
-0.98%
46,500
0.43
Dec 10, 2025
1,819.00
1,849.00
1,819.00
1,833.00
1,833.00
+0.71%
137,300
1.27
Dec 09, 2025
1,833.00
1,843.00
1,806.00
1,820.00
1,820.00
-0.87%
88,200
0.81
Dec 08, 2025
1,780.00
1,848.00
1,776.00
1,836.00
1,836.00
+3.73%
168,400
1.55
Dec 05, 2025
1,795.00
1,801.00
1,768.00
1,770.00
1,770.00
-2.16%
183,800
1.71
Dec 04, 2025
1,820.00
1,831.00
1,797.00
1,809.00
1,809.00
-1.42%
162,400
1.54
Dec 03, 2025
1,840.00
1,843.00
1,823.00
1,835.00
1,835.00
-0.70%
91,300
0.86
Dec 02, 2025
1,860.00
1,863.00
1,841.00
1,848.00
1,848.00
-0.65%
64,300
0.61
Dec 01, 2025
1,896.00
1,897.00
1,852.00
1,860.00
1,860.00
-1.90%
81,300
0.77
Nov 28, 2025
1,871.00
1,897.00
1,871.00
1,896.00
1,896.00
+0.58%
50,200
0.47
Nov 27, 2025
1,898.00
1,906.00
1,881.00
1,885.00
1,885.00
-0.68%
48,300
0.45
Nov 26, 2025
1,887.00
1,907.00
1,884.00
1,898.00
1,898.00
+1.50%
145,500
1.36
Nov 25, 2025
1,878.00
1,878.00
1,853.00
1,870.00
1,870.00
+0.48%
82,800
0.78
Nov 21, 2025
1,825.00
1,861.00
1,824.00
1,861.00
1,861.00
+2.53%
125,600
1.18
Rows: