ITOCHU ENEX CO., LTD. (JP:8133)
:8133
Want to see JP:8133 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,979.00
2,002.00
1,976.00
1,979.00
1,979.00
+0.20%
74,100
0.58
May 20, 2026
2,000.00
2,008.00
1,953.00
1,975.00
1,975.00
-1.55%
83,700
0.65
May 19, 2026
2,015.00
2,028.00
2,006.00
2,006.00
2,006.00
-0.10%
61,400
0.48
May 18, 2026
2,033.00
2,033.00
2,003.00
2,008.00
2,008.00
-2.00%
80,900
0.63
May 15, 2026
2,025.00
2,049.00
2,020.00
2,049.00
2,049.00
+1.94%
90,000
0.70
May 14, 2026
2,070.00
2,070.00
1,988.00
2,010.00
2,010.00
-3.13%
83,300
0.65
May 13, 2026
2,057.00
2,079.00
2,048.00
2,075.00
2,075.00
+0.83%
113,000
0.88
May 12, 2026
2,063.00
2,086.00
2,055.00
2,058.00
2,058.00
+0.68%
129,100
1.00
May 11, 2026
2,025.00
2,083.00
2,025.00
2,044.00
2,044.00
+1.14%
153,500
1.22
May 08, 2026
2,020.00
2,028.00
1,971.00
2,021.00
2,021.00
-0.10%
194,600
1.56
May 07, 2026
1,957.00
2,026.00
1,954.00
2,023.00
2,023.00
+3.37%
247,900
2.02
May 06, 2026
1,907.00
1,978.00
1,884.00
1,957.00
1,957.00
0.00%
0
0.00
May 05, 2026
1,907.00
1,978.00
1,884.00
1,957.00
1,957.00
0.00%
0
0.00
May 04, 2026
1,907.00
1,978.00
1,884.00
1,957.00
1,957.00
0.00%
0
0.00
May 01, 2026
1,907.00
1,978.00
1,884.00
1,957.00
1,957.00
+2.03%
196,500
1.57
Apr 30, 2026
1,995.00
2,070.00
1,909.00
1,918.00
1,918.00
-3.57%
541,500
4.55
Apr 29, 2026
1,989.00
2,006.00
1,910.00
1,989.00
1,989.00
0.00%
0
0.00
Apr 28, 2026
1,921.00
2,006.00
1,910.00
1,989.00
1,989.00
+4.68%
284,000
2.35
Apr 27, 2026
1,892.00
1,910.00
1,884.00
1,900.00
1,900.00
+0.69%
110,800
0.92
Apr 24, 2026
1,874.00
1,894.00
1,862.00
1,887.00
1,887.00
+0.64%
107,600
0.89
Apr 23, 2026
1,867.00
1,879.00
1,853.00
1,875.00
1,875.00
-0.32%
86,600
0.72
Apr 22, 2026
1,910.00
1,913.00
1,878.00
1,881.00
1,881.00
-1.67%
128,400
1.07
Apr 21, 2026
1,953.00
1,960.00
1,913.00
1,913.00
1,913.00
-1.95%
96,300
0.80
Apr 20, 2026
1,985.00
2,000.00
1,944.00
1,951.00
1,951.00
-1.61%
94,600
0.79
Apr 17, 2026
2,011.00
2,019.00
1,983.00
1,983.00
1,983.00
-1.73%
66,400
0.55
Apr 16, 2026
2,040.00
2,045.00
2,016.00
2,018.00
2,018.00
-0.59%
79,300
0.65
Apr 15, 2026
2,021.00
2,039.00
2,013.00
2,030.00
2,030.00
+1.10%
102,000
0.85
Apr 14, 2026
1,994.00
2,015.00
1,991.00
2,008.00
2,008.00
+0.85%
86,000
0.71
Apr 13, 2026
2,003.00
2,020.00
1,990.00
1,991.00
1,991.00
-0.65%
79,800
0.66
Apr 10, 2026
2,027.00
2,042.00
1,995.00
2,004.00
2,004.00
-0.89%
97,100
0.80
Apr 09, 2026
2,027.00
2,058.00
2,018.00
2,022.00
2,022.00
+0.05%
103,800
0.86
Apr 08, 2026
2,085.00
2,086.00
2,021.00
2,021.00
2,021.00
-0.98%
140,400
1.17
Apr 07, 2026
2,050.00
2,065.00
1,965.00
2,041.00
2,041.00
+0.15%
238,900
2.02
Apr 06, 2026
2,049.00
2,056.00
2,038.00
2,038.00
2,038.00
-0.05%
59,500
0.50
Apr 03, 2026
2,017.00
2,041.00
2,017.00
2,039.00
2,039.00
+0.84%
94,000
0.79
Apr 02, 2026
2,029.00
2,065.00
2,008.00
2,022.00
2,022.00
-0.98%
133,000
1.12
Apr 01, 2026
2,010.00
2,042.00
2,007.00
2,042.00
2,042.00
+2.56%
109,700
0.93
Mar 31, 2026
1,990.00
2,014.00
1,981.00
1,991.00
1,991.00
+0.25%
131,900
1.14
Mar 30, 2026
1,946.00
1,986.00
1,926.00
1,986.00
1,986.00
+0.35%
152,200
1.35
Mar 27, 2026
2,018.00
2,019.00
2,000.00
2,010.00
1,979.00
+0.60%
147,300
1.32
Mar 26, 2026
1,992.00
2,003.00
1,972.00
1,998.00
1,967.19
+0.30%
126,700
1.14
Mar 25, 2026
1,998.00
2,001.00
1,976.00
1,992.00
1,961.28
+1.58%
112,300
1.01
Mar 24, 2026
1,963.00
1,970.00
1,951.00
1,961.00
1,930.76
+1.24%
101,900
0.92
Mar 23, 2026
1,940.00
1,955.00
1,918.00
1,937.00
1,907.13
-1.37%
118,600
1.07
Mar 20, 2026
1,964.00
2,016.00
1,964.00
1,964.00
1,933.71
0.00%
0
0.00
Mar 19, 2026
1,998.00
2,016.00
1,964.00
1,964.00
1,933.71
-2.24%
202,400
1.84
Mar 18, 2026
1,980.00
2,009.00
1,969.00
2,009.00
1,978.02
+2.03%
96,600
0.88
Mar 17, 2026
1,967.00
1,983.00
1,959.00
1,969.00
1,938.63
+1.81%
83,600
0.76
Mar 16, 2026
1,976.00
1,984.00
1,934.00
1,934.00
1,904.17
-1.73%
120,100
1.09
Mar 13, 2026
1,961.00
1,991.00
1,956.00
1,968.00
1,937.65
+0.10%
148,000
1.36
Rows: