Mitsuuroko Group Holdings Co., Ltd. (JP:8131)
:8131
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,370.00
2,382.00
2,253.00
2,263.00
2,263.00
-3.50%
47,300
1.10
Apr 09, 2026
2,406.00
2,427.00
2,323.00
2,345.00
2,345.00
-2.41%
43,600
1.03
Apr 08, 2026
2,497.00
2,501.00
2,403.00
2,403.00
2,403.00
-2.28%
50,400
1.20
Apr 07, 2026
2,492.00
2,492.00
2,453.00
2,459.00
2,459.00
-0.04%
22,500
0.54
Apr 06, 2026
2,479.00
2,497.00
2,460.00
2,460.00
2,460.00
-0.77%
27,500
0.65
Apr 03, 2026
2,454.00
2,479.00
2,439.00
2,479.00
2,479.00
+1.02%
24,200
0.57
Apr 02, 2026
2,454.00
2,487.00
2,440.00
2,454.00
2,454.00
-0.49%
33,100
0.78
Apr 01, 2026
2,430.00
2,466.00
2,426.00
2,466.00
2,466.00
+3.05%
67,300
1.63
Mar 31, 2026
2,381.00
2,447.00
2,381.00
2,393.00
2,393.00
-0.25%
51,000
1.26
Mar 30, 2026
2,251.00
2,402.00
2,251.00
2,399.00
2,399.00
+2.61%
82,400
2.11
Mar 27, 2026
2,362.00
2,411.00
2,362.00
2,404.00
2,338.00
+1.82%
101,300
2.66
Mar 26, 2026
2,356.00
2,375.00
2,313.00
2,361.00
2,296.18
+0.25%
49,000
1.29
Mar 25, 2026
2,356.00
2,370.00
2,342.00
2,355.00
2,290.35
+3.56%
79,600
2.16
Mar 24, 2026
2,282.00
2,292.00
2,248.00
2,274.00
2,211.57
+1.56%
44,500
1.22
Mar 23, 2026
2,217.00
2,243.00
2,205.00
2,239.00
2,177.53
-1.24%
63,400
1.78
Mar 20, 2026
2,267.00
2,316.00
2,267.00
2,267.00
2,204.76
0.00%
0
0.00
Mar 19, 2026
2,284.00
2,316.00
2,267.00
2,267.00
2,204.76
-2.20%
87,200
2.48
Mar 18, 2026
2,289.00
2,330.00
2,289.00
2,318.00
2,254.36
+2.39%
48,100
1.37
Mar 17, 2026
2,238.00
2,281.00
2,238.00
2,264.00
2,201.84
+1.48%
37,700
1.07
Mar 16, 2026
2,215.00
2,260.00
2,201.00
2,231.00
2,169.75
+0.72%
56,600
1.63
Mar 13, 2026
2,189.00
2,239.00
2,189.00
2,215.00
2,154.19
-0.36%
49,000
1.41
Mar 12, 2026
2,227.00
2,234.00
2,195.00
2,223.00
2,161.97
+0.14%
46,000
1.32
Mar 11, 2026
2,223.00
2,258.00
2,215.00
2,220.00
2,159.05
0.00%
32,300
0.92
Mar 10, 2026
2,186.00
2,251.00
2,160.00
2,220.00
2,159.05
+2.78%
53,100
1.51
Mar 09, 2026
2,069.00
2,169.00
2,062.00
2,160.00
2,100.70
-0.41%
59,400
1.71
Mar 06, 2026
2,206.00
2,223.00
2,148.00
2,169.00
2,109.45
-3.26%
54,100
1.57
Mar 05, 2026
2,237.00
2,292.00
2,224.00
2,242.00
2,180.45
+1.68%
56,900
1.68
Mar 04, 2026
2,234.00
2,271.00
2,162.00
2,205.00
2,144.46
-3.46%
62,000
1.85
Mar 03, 2026
2,312.00
2,330.00
2,270.00
2,284.00
2,221.29
-2.68%
70,400
2.14
Mar 02, 2026
2,345.00
2,365.00
2,280.00
2,347.00
2,282.57
0.00%
51,200
1.57
Feb 27, 2026
2,339.00
2,362.00
2,301.00
2,347.00
2,282.57
+1.73%
72,300
2.23
Feb 26, 2026
2,343.00
2,343.00
2,301.00
2,307.00
2,243.66
-0.17%
46,900
1.45
Feb 25, 2026
2,354.00
2,354.00
2,291.00
2,311.00
2,247.55
-0.90%
50,600
1.59
Feb 24, 2026
2,327.00
2,362.00
2,262.00
2,332.00
2,267.98
+1.61%
53,900
1.70
Feb 23, 2026
2,295.00
2,335.00
2,276.00
2,295.00
2,231.99
0.00%
0
0.00
Feb 20, 2026
2,334.00
2,335.00
2,276.00
2,295.00
2,231.99
-3.16%
44,200
1.37
Feb 19, 2026
2,344.00
2,371.00
2,327.00
2,370.00
2,304.93
+1.11%
38,200
1.21
Feb 18, 2026
2,331.00
2,376.00
2,322.00
2,344.00
2,279.65
+2.27%
42,700
1.29
Feb 17, 2026
2,289.00
2,331.00
2,264.00
2,292.00
2,229.08
+0.97%
33,000
1.00
Feb 16, 2026
2,274.00
2,323.00
2,251.00
2,270.00
2,207.68
+0.18%
44,500
1.36
Feb 13, 2026
2,365.00
2,385.00
2,251.00
2,266.00
2,203.79
-4.02%
37,000
1.14
Feb 12, 2026
2,230.00
2,397.00
2,230.00
2,361.00
2,296.18
-0.80%
70,700
2.21
Feb 11, 2026
2,380.00
2,380.00
2,299.00
2,380.00
2,314.66
0.00%
0
0.00
Feb 10, 2026
2,299.00
2,380.00
2,299.00
2,380.00
2,314.66
+4.52%
55,000
1.71
Feb 09, 2026
2,281.00
2,285.00
2,247.00
2,277.00
2,214.49
+2.06%
44,600
1.38
Feb 06, 2026
2,221.00
2,265.00
2,205.00
2,231.00
2,169.75
+0.27%
41,500
1.28
Feb 05, 2026
2,219.00
2,250.00
2,215.00
2,225.00
2,163.91
+1.18%
42,500
1.31
Feb 04, 2026
2,186.00
2,216.00
2,169.00
2,199.00
2,138.63
+1.01%
31,300
0.97
Feb 03, 2026
2,141.00
2,200.00
2,140.00
2,177.00
2,117.23
+2.25%
34,600
1.07
Feb 02, 2026
2,198.00
2,207.00
2,129.00
2,129.00
2,070.55
-1.93%
34,500
1.07
Rows: