Education
About Us
Working with TipRanks
Follow Us
Mitsuuroko Group Holdings Co., Ltd. (JP:8131)
:8131
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,284.00
2,316.00
2,267.00
2,267.00
2,267.00
-2.20%
87,200
2.43
Mar 18, 2026
2,289.00
2,330.00
2,289.00
2,318.00
2,318.00
+2.39%
48,100
1.35
Mar 17, 2026
2,238.00
2,281.00
2,238.00
2,264.00
2,264.00
+1.48%
37,700
1.06
Mar 16, 2026
2,215.00
2,260.00
2,201.00
2,231.00
2,231.00
+0.72%
56,600
1.59
Mar 13, 2026
2,189.00
2,239.00
2,189.00
2,215.00
2,215.00
-0.36%
49,000
1.38
Mar 12, 2026
2,227.00
2,234.00
2,195.00
2,223.00
2,223.00
+0.14%
46,000
1.29
Mar 11, 2026
2,223.00
2,258.00
2,215.00
2,220.00
2,220.00
0.00%
32,300
0.90
Mar 10, 2026
2,186.00
2,251.00
2,160.00
2,220.00
2,220.00
+2.78%
53,100
1.49
Mar 09, 2026
2,069.00
2,169.00
2,062.00
2,160.00
2,160.00
-0.41%
59,400
1.68
Mar 06, 2026
2,206.00
2,223.00
2,148.00
2,169.00
2,169.00
-3.26%
54,100
1.56
Mar 05, 2026
2,237.00
2,292.00
2,224.00
2,242.00
2,242.00
+1.68%
56,900
1.65
Mar 04, 2026
2,234.00
2,271.00
2,162.00
2,205.00
2,205.00
-3.46%
62,000
1.82
Mar 03, 2026
2,312.00
2,330.00
2,270.00
2,284.00
2,284.00
-2.68%
70,400
2.10
Mar 02, 2026
2,345.00
2,365.00
2,280.00
2,347.00
2,347.00
0.00%
51,200
1.53
Feb 27, 2026
2,339.00
2,362.00
2,301.00
2,347.00
2,347.00
+1.73%
72,300
2.19
Feb 26, 2026
2,343.00
2,343.00
2,301.00
2,307.00
2,307.00
-0.17%
46,900
1.44
Feb 25, 2026
2,354.00
2,354.00
2,291.00
2,311.00
2,311.00
-0.90%
50,600
1.55
Feb 24, 2026
2,327.00
2,362.00
2,262.00
2,332.00
2,332.00
+1.61%
53,900
1.68
Feb 23, 2026
2,295.00
2,335.00
2,276.00
2,295.00
2,295.00
0.00%
0
0.00
Feb 20, 2026
2,334.00
2,335.00
2,276.00
2,295.00
2,295.00
-3.16%
44,200
1.29
Feb 19, 2026
2,344.00
2,371.00
2,327.00
2,370.00
2,370.00
+1.11%
38,200
1.12
Feb 18, 2026
2,331.00
2,376.00
2,322.00
2,344.00
2,344.00
+2.27%
42,700
1.26
Feb 17, 2026
2,289.00
2,331.00
2,264.00
2,292.00
2,292.00
+0.97%
33,000
0.97
Feb 16, 2026
2,274.00
2,323.00
2,251.00
2,270.00
2,270.00
+0.18%
44,500
1.32
Feb 13, 2026
2,365.00
2,385.00
2,251.00
2,266.00
2,266.00
-4.02%
37,000
1.10
Feb 12, 2026
2,230.00
2,397.00
2,230.00
2,361.00
2,361.00
-0.80%
70,700
2.14
Feb 11, 2026
2,380.00
2,380.00
2,299.00
2,380.00
2,380.00
0.00%
0
0.00
Feb 10, 2026
2,299.00
2,380.00
2,299.00
2,380.00
2,380.00
+4.52%
55,000
1.63
Feb 09, 2026
2,281.00
2,285.00
2,247.00
2,277.00
2,277.00
+2.06%
44,600
1.32
Feb 06, 2026
2,221.00
2,265.00
2,205.00
2,231.00
2,231.00
+0.27%
41,500
1.24
Feb 05, 2026
2,219.00
2,250.00
2,215.00
2,225.00
2,225.00
+1.18%
42,500
1.27
Feb 04, 2026
2,186.00
2,216.00
2,169.00
2,199.00
2,199.00
+1.01%
31,300
0.94
Feb 03, 2026
2,141.00
2,200.00
2,140.00
2,177.00
2,177.00
+2.25%
34,600
1.04
Feb 02, 2026
2,198.00
2,207.00
2,129.00
2,129.00
2,129.00
-1.93%
34,500
1.03
Jan 30, 2026
2,163.00
2,194.00
2,159.00
2,171.00
2,171.00
-0.18%
30,700
0.90
Jan 29, 2026
2,167.00
2,193.00
2,130.00
2,175.00
2,175.00
+0.09%
35,100
1.03
Jan 28, 2026
2,189.00
2,197.00
2,152.00
2,173.00
2,173.00
-0.73%
26,800
0.78
Jan 27, 2026
2,194.00
2,194.00
2,161.00
2,189.00
2,189.00
-1.00%
34,900
1.02
Jan 26, 2026
2,227.00
2,240.00
2,199.00
2,211.00
2,211.00
-1.12%
37,700
1.12
Jan 23, 2026
2,227.00
2,265.00
2,227.00
2,236.00
2,236.00
-0.09%
21,500
0.63
Jan 22, 2026
2,217.00
2,240.00
2,200.00
2,238.00
2,238.00
+0.40%
16,100
0.47
Jan 21, 2026
2,212.00
2,229.00
2,190.00
2,229.00
2,229.00
+0.77%
24,800
0.73
Jan 20, 2026
2,222.00
2,232.00
2,193.00
2,212.00
2,212.00
-0.85%
25,700
0.76
Jan 19, 2026
2,226.00
2,251.00
2,224.00
2,231.00
2,231.00
+0.22%
22,300
0.66
Jan 16, 2026
2,200.00
2,227.00
2,199.00
2,226.00
2,226.00
-0.09%
24,900
0.73
Jan 15, 2026
2,225.00
2,231.00
2,208.00
2,228.00
2,228.00
+0.09%
24,600
0.73
Jan 14, 2026
2,205.00
2,246.00
2,205.00
2,226.00
2,226.00
-0.09%
30,500
0.90
Jan 13, 2026
2,212.00
2,241.00
2,195.00
2,228.00
2,228.00
+1.32%
28,400
0.84
Jan 12, 2026
2,199.00
2,234.00
2,185.00
2,199.00
2,199.00
0.00%
0
0.00
Jan 09, 2026
2,205.00
2,234.00
2,185.00
2,199.00
2,199.00
-0.45%
31,700
0.93
Rows: