Education
About Us
Working with TipRanks
Follow Us
Mitsuuroko Group Holdings Co., Ltd. (JP:8131)
:8131
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,157.00
2,157.00
2,117.00
2,142.00
2,142.00
+0.75%
27,500
0.77
Dec 19, 2025
2,127.00
2,147.00
2,113.00
2,126.00
2,126.00
-1.48%
46,700
1.32
Dec 18, 2025
2,099.00
2,162.00
2,085.00
2,158.00
2,158.00
+3.80%
36,700
1.05
Dec 17, 2025
2,123.00
2,123.00
2,056.00
2,079.00
2,079.00
-1.89%
35,800
1.02
Dec 16, 2025
2,106.00
2,138.00
2,096.00
2,119.00
2,119.00
+0.52%
50,900
1.46
Dec 15, 2025
2,119.00
2,122.00
2,096.00
2,108.00
2,108.00
-0.52%
38,600
1.11
Dec 12, 2025
2,144.00
2,147.00
2,108.00
2,119.00
2,119.00
+0.43%
62,500
1.83
Dec 11, 2025
2,090.00
2,119.00
2,077.00
2,110.00
2,110.00
+1.05%
44,400
1.31
Dec 10, 2025
2,120.00
2,136.00
2,075.00
2,088.00
2,088.00
-0.90%
33,000
0.98
Dec 09, 2025
2,097.00
2,126.00
2,093.00
2,107.00
2,107.00
+1.06%
38,100
1.13
Dec 08, 2025
2,130.00
2,149.00
2,081.00
2,085.00
2,085.00
-0.71%
20,300
0.59
Dec 05, 2025
2,115.00
2,123.00
2,073.00
2,100.00
2,100.00
-2.19%
43,200
1.28
Dec 04, 2025
2,143.00
2,181.00
2,132.00
2,147.00
2,147.00
-0.83%
34,700
1.03
Dec 03, 2025
2,167.00
2,177.00
2,150.00
2,165.00
2,165.00
+0.09%
31,300
0.93
Dec 02, 2025
2,255.00
2,281.00
2,162.00
2,163.00
2,163.00
-5.13%
57,300
1.74
Dec 01, 2025
2,297.00
2,297.00
2,241.00
2,280.00
2,280.00
-1.43%
37,400
1.14
Nov 28, 2025
2,308.00
2,332.00
2,290.00
2,313.00
2,313.00
+0.70%
26,000
0.78
Nov 27, 2025
2,220.00
2,299.00
2,220.00
2,297.00
2,297.00
+3.98%
44,100
1.34
Nov 26, 2025
2,196.00
2,226.00
2,179.00
2,209.00
2,209.00
+1.70%
27,500
0.84
Nov 25, 2025
2,196.00
2,200.00
2,157.00
2,172.00
2,172.00
-0.09%
48,500
1.49
Nov 21, 2025
2,197.00
2,235.00
2,174.00
2,174.00
2,174.00
-0.41%
129,700
4.17
Nov 20, 2025
2,195.00
2,216.00
2,170.00
2,183.00
2,183.00
+1.77%
30,500
0.98
Nov 19, 2025
2,150.00
2,170.00
2,130.00
2,145.00
2,145.00
-0.23%
31,600
1.00
Nov 18, 2025
2,200.00
2,201.00
2,141.00
2,150.00
2,150.00
-2.32%
26,300
0.83
Nov 17, 2025
2,232.00
2,243.00
2,201.00
2,201.00
2,201.00
-1.74%
32,400
1.02
Nov 14, 2025
2,256.00
2,278.00
2,211.00
2,240.00
2,240.00
-0.67%
32,100
1.00
Nov 13, 2025
2,271.00
2,308.00
2,227.00
2,255.00
2,255.00
+0.36%
32,500
0.97
Nov 12, 2025
2,236.00
2,328.00
2,234.00
2,247.00
2,247.00
+1.54%
54,600
1.63
Nov 11, 2025
2,200.00
2,222.00
2,146.00
2,213.00
2,213.00
+2.60%
44,300
1.32
Nov 10, 2025
2,121.00
2,220.00
2,121.00
2,157.00
2,157.00
-0.64%
51,000
1.52
Nov 07, 2025
2,150.00
2,171.00
2,128.00
2,171.00
2,171.00
+1.16%
29,100
0.86
Nov 06, 2025
2,138.00
2,169.00
2,120.00
2,146.00
2,146.00
+1.80%
29,000
0.85
Nov 05, 2025
2,106.00
2,134.00
2,073.00
2,108.00
2,108.00
-0.89%
34,500
1.01
Nov 04, 2025
2,095.00
2,143.00
2,091.00
2,127.00
2,127.00
+0.90%
24,700
0.72
Oct 31, 2025
2,106.00
2,125.00
2,056.00
2,108.00
2,108.00
+1.10%
58,200
1.72
Oct 30, 2025
2,118.00
2,129.00
2,085.00
2,085.00
2,085.00
-1.18%
62,500
1.87
Oct 29, 2025
2,193.00
2,193.00
2,110.00
2,110.00
2,110.00
-3.78%
30,200
0.89
Oct 28, 2025
2,292.00
2,305.00
2,193.00
2,193.00
2,193.00
-5.76%
37,600
1.10
Oct 27, 2025
2,334.00
2,346.00
2,321.00
2,327.00
2,327.00
+0.95%
25,900
0.75
Oct 24, 2025
2,300.00
2,317.00
2,298.00
2,305.00
2,305.00
+0.48%
16,600
0.47
Oct 23, 2025
2,265.00
2,317.00
2,259.00
2,294.00
2,294.00
+1.28%
27,900
0.77
Oct 22, 2025
2,265.00
2,279.00
2,247.00
2,265.00
2,265.00
+0.62%
24,900
0.68
Oct 21, 2025
2,240.00
2,268.00
2,235.00
2,251.00
2,251.00
+0.13%
24,100
0.66
Oct 20, 2025
2,230.00
2,248.00
2,214.00
2,248.00
2,248.00
+1.81%
16,400
0.44
Oct 17, 2025
2,237.00
2,237.00
2,205.00
2,208.00
2,208.00
-1.30%
20,300
0.54
Oct 16, 2025
2,233.00
2,265.00
2,220.00
2,237.00
2,237.00
-0.22%
31,800
0.84
Oct 15, 2025
2,192.00
2,250.00
2,192.00
2,242.00
2,242.00
+3.37%
20,100
0.53
Oct 14, 2025
2,163.00
2,205.00
2,148.00
2,169.00
2,169.00
-1.27%
30,600
0.79
Oct 10, 2025
2,231.00
2,231.00
2,180.00
2,197.00
2,197.00
-3.13%
32,800
0.84
Oct 09, 2025
2,244.00
2,274.00
2,242.00
2,268.00
2,268.00
+1.07%
24,300
0.61
Rows: