Education
About Us
Working with TipRanks
Follow Us
Yamato International Inc. (JP:8127)
:8127
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
395.00
397.00
392.00
397.00
397.00
+0.51%
18,600
0.30
Jul 07, 2025
390.00
398.00
390.00
395.00
395.00
+0.77%
46,700
0.75
Jul 04, 2025
400.00
400.00
392.00
392.00
392.00
-1.75%
23,800
0.38
Jul 03, 2025
399.00
401.00
396.00
399.00
399.00
-0.99%
39,500
0.63
Jul 02, 2025
399.00
403.00
398.00
403.00
403.00
+1.26%
53,500
0.86
Jul 01, 2025
397.00
399.00
397.00
398.00
398.00
+0.25%
13,900
0.22
Jun 30, 2025
392.00
397.00
392.00
397.00
397.00
+1.53%
26,900
0.43
Jun 27, 2025
390.00
392.00
387.00
391.00
391.00
+0.26%
35,900
0.57
Jun 26, 2025
390.00
392.00
389.00
390.00
390.00
0.00%
20,900
0.33
Jun 25, 2025
391.00
392.00
386.00
390.00
390.00
0.00%
46,300
0.73
Jun 24, 2025
391.00
391.00
388.00
390.00
390.00
-0.26%
12,700
0.20
Jun 23, 2025
389.00
391.00
388.00
391.00
391.00
+0.26%
25,700
0.41
Jun 20, 2025
391.00
393.00
389.00
390.00
390.00
0.00%
17,700
0.28
Jun 19, 2025
393.00
393.00
389.00
390.00
390.00
-0.26%
20,400
0.32
Jun 18, 2025
389.00
393.00
389.00
391.00
391.00
+0.51%
38,200
0.59
Jun 17, 2025
385.00
392.00
385.00
389.00
389.00
+1.04%
25,600
0.40
Jun 16, 2025
380.00
387.00
380.00
385.00
385.00
+1.85%
48,600
0.76
Jun 13, 2025
390.00
390.00
378.00
378.00
378.00
-2.83%
27,100
0.42
Jun 12, 2025
386.00
391.00
386.00
389.00
389.00
+0.52%
28,800
0.44
Jun 11, 2025
384.00
389.00
382.00
387.00
387.00
+1.31%
37,200
0.58
Jun 10, 2025
384.00
384.00
381.00
382.00
382.00
+0.26%
45,300
0.70
Jun 09, 2025
379.00
383.00
378.00
381.00
381.00
+1.87%
67,200
1.04
Jun 06, 2025
370.00
377.00
370.00
374.00
374.00
+0.54%
48,300
0.73
Jun 05, 2025
370.00
374.00
368.00
372.00
372.00
+0.54%
31,900
0.48
Jun 04, 2025
368.00
372.00
368.00
370.00
370.00
+0.27%
40,900
0.62
Jun 03, 2025
371.00
371.00
368.00
369.00
369.00
-0.54%
34,700
0.52
Jun 02, 2025
368.00
371.00
368.00
371.00
371.00
+1.09%
60,200
0.90
May 30, 2025
363.00
367.00
363.00
367.00
367.00
+1.10%
22,100
0.33
May 29, 2025
361.00
367.00
361.00
363.00
363.00
+0.55%
46,800
0.68
May 28, 2025
357.00
361.00
356.00
361.00
361.00
+1.69%
30,800
0.44
May 27, 2025
355.00
358.00
354.00
355.00
355.00
+0.28%
10,100
0.14
May 26, 2025
354.00
356.00
354.00
354.00
354.00
0.00%
16,000
0.22
May 23, 2025
354.00
355.00
352.00
354.00
354.00
+1.14%
19,400
0.25
May 22, 2025
351.00
351.00
348.00
350.00
350.00
-0.28%
18,000
0.23
May 21, 2025
354.00
354.00
351.00
351.00
351.00
0.00%
9,700
0.12
May 20, 2025
356.00
357.00
351.00
351.00
351.00
-1.40%
21,800
0.28
May 19, 2025
354.00
356.00
353.00
356.00
356.00
-0.28%
17,800
0.23
May 16, 2025
355.00
357.00
353.00
357.00
357.00
+1.42%
15,500
0.20
May 15, 2025
357.00
357.00
352.00
352.00
352.00
-0.56%
19,100
0.24
May 14, 2025
360.00
360.00
354.00
354.00
354.00
-1.39%
24,600
0.31
May 13, 2025
362.00
363.00
359.00
359.00
359.00
-0.83%
18,900
0.24
May 12, 2025
360.00
362.00
359.00
362.00
362.00
+0.84%
16,700
0.21
May 09, 2025
362.00
363.00
359.00
359.00
359.00
-1.10%
18,400
0.23
May 08, 2025
362.00
363.00
357.00
363.00
363.00
+0.83%
26,300
0.32
May 07, 2025
350.00
363.00
347.00
360.00
360.00
+3.15%
266,500
3.24
May 02, 2025
360.00
360.00
344.00
349.00
349.00
-2.79%
215,400
2.69
May 01, 2025
352.00
361.00
352.00
359.00
359.00
+0.56%
64,200
0.81
Apr 30, 2025
347.00
362.00
346.00
357.00
357.00
+5.00%
256,900
3.37
Apr 28, 2025
336.00
346.00
317.00
340.00
340.00
+1.19%
604,900
8.94
Apr 25, 2025
339.00
349.00
329.00
336.00
336.00
-1.18%
575,300
9.69
Rows: