Education
About Us
Working with TipRanks
Follow Us
Yamato International Inc. (JP:8127)
:8127
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
598.00
602.00
593.00
597.00
597.00
-0.50%
67,800
0.47
Oct 16, 2025
602.00
605.00
593.00
600.00
600.00
-0.99%
47,200
0.32
Oct 15, 2025
600.00
606.00
593.00
606.00
606.00
+1.85%
68,600
0.47
Oct 14, 2025
598.00
608.00
592.00
595.00
595.00
-1.82%
93,200
0.64
Oct 10, 2025
600.00
629.00
599.00
606.00
606.00
+1.00%
139,900
0.98
Oct 09, 2025
600.00
602.00
595.00
600.00
600.00
-0.50%
51,100
0.36
Oct 08, 2025
600.00
604.00
598.00
603.00
603.00
+1.01%
44,600
0.31
Oct 07, 2025
596.00
605.00
594.00
597.00
597.00
+0.34%
90,300
0.64
Oct 06, 2025
591.00
601.00
591.00
595.00
595.00
-1.00%
152,900
1.09
Oct 03, 2025
603.00
606.00
593.00
601.00
601.00
-0.66%
52,500
0.38
Oct 02, 2025
586.00
606.00
586.00
605.00
605.00
+3.42%
115,200
0.83
Oct 01, 2025
600.00
602.00
584.00
585.00
585.00
-2.17%
137,200
1.01
Sep 30, 2025
579.00
604.00
579.00
598.00
598.00
+3.10%
145,600
1.08
Sep 29, 2025
630.00
630.00
580.00
580.00
580.00
-7.94%
126,600
0.95
Sep 26, 2025
630.00
636.00
621.00
630.00
630.00
+0.64%
104,400
0.79
Sep 25, 2025
606.00
637.00
606.00
626.00
626.00
+4.33%
215,200
1.67
Sep 24, 2025
596.00
606.00
596.00
600.00
600.00
+0.50%
67,100
0.52
Sep 22, 2025
602.00
607.00
592.00
597.00
597.00
-0.83%
80,900
0.64
Sep 19, 2025
604.00
609.00
596.00
602.00
602.00
+0.33%
97,700
0.78
Sep 18, 2025
590.00
605.00
564.00
600.00
600.00
+0.33%
228,800
1.86
Sep 17, 2025
610.00
610.00
590.00
598.00
598.00
-0.33%
184,800
1.53
Sep 16, 2025
563.00
602.00
563.00
600.00
600.00
+5.08%
366,800
3.18
Sep 12, 2025
567.00
579.00
561.00
571.00
571.00
+0.53%
259,700
2.33
Sep 11, 2025
551.00
610.00
540.00
568.00
568.00
+3.09%
771,100
7.72
Sep 10, 2025
502.00
558.00
498.00
551.00
551.00
+9.76%
770,300
8.73
Sep 09, 2025
503.00
510.00
500.00
502.00
502.00
-0.20%
238,400
2.80
Sep 08, 2025
473.00
516.00
473.00
503.00
503.00
+5.23%
538,000
6.92
Sep 05, 2025
443.00
489.00
443.00
478.00
478.00
+16.30%
1,357,100
23.83
Sep 04, 2025
408.00
412.00
408.00
411.00
411.00
+0.74%
64,900
1.15
Sep 03, 2025
406.00
410.00
406.00
408.00
408.00
-0.73%
42,200
0.75
Sep 02, 2025
406.00
411.00
406.00
411.00
411.00
0.00%
71,600
1.28
Sep 01, 2025
400.00
411.00
399.00
411.00
411.00
+0.74%
105,500
1.91
Aug 29, 2025
410.00
411.00
405.00
408.00
408.00
-0.73%
116,200
2.17
Aug 28, 2025
394.00
411.00
393.00
411.00
411.00
+1.23%
396,900
8.26
Aug 27, 2025
410.00
418.00
407.00
416.00
406.00
+2.96%
305,300
6.99
Aug 26, 2025
415.00
419.00
410.00
414.00
404.05
+1.73%
231,900
5.77
Aug 25, 2025
408.00
417.00
401.00
417.00
406.98
+5.76%
250,600
6.88
Aug 22, 2025
405.00
405.00
403.00
404.00
394.29
+2.21%
26,800
0.74
Aug 21, 2025
407.00
407.00
404.00
405.00
395.26
+2.46%
24,300
0.67
Aug 20, 2025
404.00
405.00
402.00
405.00
395.26
+3.23%
24,600
0.68
Aug 19, 2025
401.00
403.00
401.00
402.00
392.34
+2.72%
16,800
0.47
Aug 18, 2025
401.00
403.00
400.00
401.00
391.36
+2.46%
22,300
0.62
Aug 15, 2025
401.00
403.00
399.00
401.00
391.36
+2.46%
35,500
0.99
Aug 14, 2025
402.00
404.00
401.00
401.00
391.36
+1.45%
41,000
1.16
Aug 13, 2025
406.00
406.00
402.00
405.00
395.26
+2.72%
33,800
0.96
Aug 12, 2025
408.00
409.00
404.00
404.00
394.29
+1.46%
67,200
1.95
Aug 08, 2025
409.00
411.00
407.00
408.00
398.19
+2.46%
41,400
1.22
Aug 07, 2025
404.00
410.00
404.00
408.00
398.19
+3.73%
60,800
1.82
Aug 06, 2025
399.00
404.00
399.00
403.00
393.31
+3.75%
31,300
0.94
Aug 05, 2025
397.00
401.00
397.00
398.00
388.43
+2.72%
31,500
0.85
Rows: