Education
About Us
Working with TipRanks
Follow Us
Yamato International Inc. (JP:8127)
:8127
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
393.00
397.00
393.00
394.00
394.00
0.00%
24,000
0.60
Jul 31, 2025
391.00
395.00
391.00
394.00
394.00
0.00%
36,000
0.83
Jul 30, 2025
392.00
394.00
390.00
394.00
394.00
+0.77%
26,400
0.50
Jul 29, 2025
395.00
396.00
390.00
391.00
391.00
-1.01%
42,700
0.70
Jul 28, 2025
398.00
398.00
395.00
395.00
395.00
-0.50%
17,700
0.29
Jul 25, 2025
398.00
398.00
392.00
397.00
397.00
+0.25%
36,700
0.60
Jul 24, 2025
398.00
400.00
396.00
396.00
396.00
0.00%
29,100
0.48
Jul 23, 2025
396.00
398.00
396.00
396.00
396.00
0.00%
26,300
0.43
Jul 22, 2025
394.00
397.00
394.00
396.00
396.00
+0.76%
16,000
0.26
Jul 18, 2025
395.00
396.00
393.00
393.00
393.00
-0.51%
27,800
0.46
Jul 17, 2025
396.00
396.00
394.00
395.00
395.00
0.00%
16,800
0.27
Jul 16, 2025
395.00
398.00
395.00
395.00
395.00
0.00%
18,500
0.30
Jul 15, 2025
400.00
400.00
394.00
395.00
395.00
-1.74%
52,800
0.84
Jul 14, 2025
391.00
402.00
380.00
402.00
402.00
+2.55%
270,600
4.43
Jul 11, 2025
396.00
398.00
391.00
392.00
392.00
-1.51%
37,300
0.61
Jul 10, 2025
399.00
399.00
397.00
398.00
398.00
-0.25%
15,000
0.25
Jul 09, 2025
398.00
399.00
397.00
399.00
399.00
+0.50%
19,100
0.31
Jul 08, 2025
395.00
397.00
392.00
397.00
397.00
+0.51%
18,600
0.30
Jul 07, 2025
390.00
398.00
390.00
395.00
395.00
+0.77%
46,700
0.75
Jul 04, 2025
400.00
400.00
392.00
392.00
392.00
-1.75%
23,800
0.38
Jul 03, 2025
399.00
401.00
396.00
399.00
399.00
-0.99%
39,500
0.63
Jul 02, 2025
399.00
403.00
398.00
403.00
403.00
+1.26%
53,500
0.86
Jul 01, 2025
397.00
399.00
397.00
398.00
398.00
+0.25%
13,900
0.22
Jun 30, 2025
392.00
397.00
392.00
397.00
397.00
+1.53%
26,900
0.43
Jun 27, 2025
390.00
392.00
387.00
391.00
391.00
+0.26%
35,900
0.57
Jun 26, 2025
390.00
392.00
389.00
390.00
390.00
0.00%
20,900
0.33
Jun 25, 2025
391.00
392.00
386.00
390.00
390.00
0.00%
46,300
0.73
Jun 24, 2025
391.00
391.00
388.00
390.00
390.00
-0.26%
12,700
0.20
Jun 23, 2025
389.00
391.00
388.00
391.00
391.00
+0.26%
25,700
0.41
Jun 20, 2025
391.00
393.00
389.00
390.00
390.00
0.00%
17,700
0.28
Jun 19, 2025
393.00
393.00
389.00
390.00
390.00
-0.26%
20,400
0.32
Jun 18, 2025
389.00
393.00
389.00
391.00
391.00
+0.51%
38,200
0.59
Jun 17, 2025
385.00
392.00
385.00
389.00
389.00
+1.04%
25,600
0.40
Jun 16, 2025
380.00
387.00
380.00
385.00
385.00
+1.85%
48,600
0.76
Jun 13, 2025
390.00
390.00
378.00
378.00
378.00
-2.83%
27,100
0.42
Jun 12, 2025
386.00
391.00
386.00
389.00
389.00
+0.52%
28,800
0.44
Jun 11, 2025
384.00
389.00
382.00
387.00
387.00
+1.31%
37,200
0.58
Jun 10, 2025
384.00
384.00
381.00
382.00
382.00
+0.26%
45,300
0.70
Jun 09, 2025
379.00
383.00
378.00
381.00
381.00
+1.87%
67,200
1.04
Jun 06, 2025
370.00
377.00
370.00
374.00
374.00
+0.54%
48,300
0.73
Jun 05, 2025
370.00
374.00
368.00
372.00
372.00
+0.54%
31,900
0.48
Jun 04, 2025
368.00
372.00
368.00
370.00
370.00
+0.27%
40,900
0.62
Jun 03, 2025
371.00
371.00
368.00
369.00
369.00
-0.54%
34,700
0.52
Jun 02, 2025
368.00
371.00
368.00
371.00
371.00
+1.09%
60,200
0.90
May 30, 2025
363.00
367.00
363.00
367.00
367.00
+1.10%
22,100
0.33
May 29, 2025
361.00
367.00
361.00
363.00
363.00
+0.55%
46,800
0.68
May 28, 2025
357.00
361.00
356.00
361.00
361.00
+1.69%
30,800
0.44
May 27, 2025
355.00
358.00
354.00
355.00
355.00
+0.28%
10,100
0.14
May 26, 2025
354.00
356.00
354.00
354.00
354.00
0.00%
16,000
0.22
May 23, 2025
354.00
355.00
352.00
354.00
354.00
+1.14%
19,400
0.25
Rows: