Yamato International Inc. (JP:8127)
:8127
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
606.00
606.00
600.00
600.00
600.00
-0.33%
7,400
0.40
Apr 08, 2026
600.00
608.00
600.00
602.00
602.00
+0.50%
8,500
0.46
Apr 07, 2026
600.00
608.00
599.00
599.00
599.00
-0.83%
13,200
0.71
Apr 06, 2026
600.00
604.00
598.00
604.00
604.00
+0.17%
18,400
0.99
Apr 03, 2026
605.00
612.00
597.00
603.00
603.00
-0.99%
16,800
0.88
Apr 02, 2026
604.00
613.00
587.00
609.00
609.00
+2.18%
49,900
2.68
Apr 01, 2026
597.00
609.00
596.00
596.00
596.00
+0.34%
46,000
2.57
Mar 31, 2026
592.00
606.00
578.00
594.00
594.00
-1.16%
71,600
4.27
Mar 30, 2026
580.00
611.00
579.00
601.00
601.00
+3.62%
78,200
5.04
Mar 27, 2026
607.00
612.00
580.00
580.00
580.00
-2.85%
37,800
2.51
Mar 26, 2026
616.00
616.00
596.00
597.00
597.00
-2.93%
14,000
0.91
Mar 25, 2026
603.00
615.00
594.00
615.00
615.00
+2.84%
17,800
1.14
Mar 24, 2026
580.00
605.00
580.00
598.00
598.00
+3.10%
23,700
1.53
Mar 23, 2026
580.00
591.00
579.00
580.00
580.00
-1.69%
23,200
1.47
Mar 20, 2026
590.00
600.00
588.00
590.00
590.00
0.00%
0
0.00
Mar 19, 2026
588.00
600.00
588.00
590.00
590.00
-2.32%
19,800
1.15
Mar 18, 2026
596.00
604.00
596.00
604.00
604.00
+1.51%
14,300
0.76
Mar 17, 2026
598.00
605.00
595.00
595.00
595.00
-0.50%
36,300
1.71
Mar 16, 2026
588.00
604.00
585.00
598.00
598.00
+0.50%
17,900
0.72
Mar 13, 2026
598.00
600.00
591.00
595.00
595.00
-1.49%
14,900
0.54
Mar 12, 2026
593.00
617.00
590.00
604.00
604.00
+1.85%
21,300
0.76
Mar 11, 2026
591.00
595.00
581.00
593.00
593.00
+0.34%
27,300
0.98
Mar 10, 2026
601.00
601.00
587.00
591.00
591.00
-1.66%
59,200
2.11
Mar 09, 2026
605.00
612.00
598.00
601.00
601.00
-1.96%
17,200
0.61
Mar 06, 2026
621.00
621.00
608.00
613.00
613.00
-1.29%
8,200
0.28
Mar 05, 2026
607.00
624.00
607.00
621.00
621.00
+2.48%
10,900
0.37
Mar 04, 2026
627.00
627.00
606.00
606.00
606.00
-3.50%
19,900
0.64
Mar 03, 2026
622.00
651.00
616.00
628.00
628.00
+1.29%
47,500
1.44
Mar 02, 2026
611.00
621.00
610.00
620.00
620.00
+0.81%
25,900
0.76
Feb 27, 2026
616.00
618.00
610.00
615.00
615.00
-0.65%
10,900
0.32
Feb 26, 2026
620.00
622.00
610.00
619.00
619.00
-0.64%
16,400
0.47
Feb 25, 2026
610.00
630.00
608.00
629.00
623.00
+3.45%
30,800
0.90
Feb 24, 2026
605.00
608.00
604.00
608.00
602.20
+0.50%
8,100
0.24
Feb 23, 2026
605.00
607.00
604.00
605.00
599.23
0.00%
0
0.00
Feb 20, 2026
604.00
607.00
604.00
605.00
599.23
0.00%
7,600
0.22
Feb 19, 2026
604.00
605.00
602.00
605.00
599.23
+0.17%
5,800
0.17
Feb 18, 2026
605.00
607.00
603.00
604.00
598.24
0.00%
6,300
0.18
Feb 17, 2026
602.00
605.00
602.00
604.00
598.24
-0.17%
5,400
0.15
Feb 16, 2026
605.00
608.00
600.00
605.00
599.23
-0.33%
14,200
0.40
Feb 13, 2026
598.00
608.00
598.00
607.00
601.21
0.00%
11,700
0.33
Feb 12, 2026
600.00
608.00
599.00
607.00
601.21
+1.17%
25,800
0.73
Feb 11, 2026
600.00
601.00
598.00
600.00
594.28
0.00%
0
0.00
Feb 10, 2026
598.00
601.00
598.00
600.00
594.28
+0.33%
6,600
0.18
Feb 09, 2026
600.00
601.00
598.00
598.00
592.30
-0.33%
12,800
0.35
Feb 06, 2026
600.00
602.00
598.00
600.00
594.28
-0.33%
16,200
0.44
Feb 05, 2026
605.00
605.00
598.00
602.00
596.26
-0.50%
10,300
0.28
Feb 04, 2026
601.00
606.00
600.00
605.00
599.23
-0.17%
8,900
0.24
Feb 03, 2026
602.00
606.00
600.00
606.00
600.22
+0.33%
9,700
0.26
Feb 02, 2026
597.00
605.00
597.00
604.00
598.24
+0.33%
12,800
0.33
Jan 30, 2026
599.00
605.00
599.00
602.00
596.26
-0.33%
4,900
0.13
Rows: