Education
About Us
Working with TipRanks
Follow Us
Yamato International Inc. (JP:8127)
:8127
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
601.00
610.00
601.00
601.00
601.00
-0.33%
25,700
0.49
Jan 07, 2026
603.00
606.00
600.00
603.00
603.00
-0.33%
11,200
0.21
Jan 06, 2026
595.00
610.00
595.00
605.00
605.00
+1.34%
45,300
0.83
Jan 05, 2026
598.00
602.00
597.00
597.00
597.00
-0.50%
24,100
0.44
Jan 02, 2026
599.00
604.00
598.00
600.00
600.00
0.00%
0
0.00
Jan 01, 2026
599.00
604.00
598.00
600.00
600.00
0.00%
0
0.00
Dec 31, 2025
599.00
604.00
598.00
600.00
600.00
0.00%
0
0.00
Dec 30, 2025
599.00
604.00
598.00
600.00
600.00
+0.50%
9,400
0.15
Dec 29, 2025
601.00
606.00
597.00
597.00
597.00
0.00%
31,000
0.48
Dec 26, 2025
593.00
602.00
593.00
597.00
597.00
-0.33%
32,500
0.48
Dec 25, 2025
604.00
604.00
599.00
599.00
599.00
0.00%
18,300
0.27
Dec 24, 2025
603.00
606.00
598.00
599.00
599.00
+0.17%
38,200
0.55
Dec 23, 2025
596.00
601.00
592.00
598.00
598.00
+0.34%
20,500
0.29
Dec 22, 2025
591.00
601.00
590.00
596.00
596.00
-0.83%
97,500
1.35
Dec 19, 2025
565.00
608.00
565.00
601.00
601.00
+4.52%
115,200
1.57
Dec 18, 2025
556.00
587.00
530.00
575.00
575.00
+1.59%
186,200
2.44
Dec 17, 2025
513.00
579.00
513.00
566.00
566.00
+10.33%
238,500
3.11
Dec 16, 2025
486.00
525.00
486.00
513.00
513.00
+5.56%
182,000
2.12
Dec 15, 2025
471.00
493.00
471.00
486.00
486.00
+3.18%
56,900
0.58
Dec 12, 2025
473.00
480.00
471.00
471.00
471.00
-0.42%
21,900
0.22
Dec 11, 2025
474.00
478.00
466.00
473.00
473.00
-0.84%
65,800
0.61
Dec 10, 2025
474.00
483.00
469.00
477.00
477.00
-0.42%
41,600
0.32
Dec 09, 2025
493.00
494.00
479.00
479.00
479.00
-3.23%
35,500
0.27
Dec 08, 2025
499.00
511.00
488.00
495.00
495.00
-0.20%
58,000
0.45
Dec 05, 2025
494.00
500.00
478.00
496.00
496.00
-1.59%
118,200
0.92
Dec 04, 2025
533.00
533.00
500.00
504.00
504.00
-8.36%
159,800
1.25
Dec 03, 2025
585.00
585.00
549.00
550.00
550.00
-6.46%
107,600
0.84
Dec 02, 2025
593.00
593.00
588.00
588.00
588.00
-0.17%
19,800
0.15
Dec 01, 2025
597.00
598.00
588.00
589.00
589.00
-2.16%
34,900
0.25
Nov 28, 2025
598.00
602.00
598.00
602.00
602.00
+0.33%
13,800
0.10
Nov 27, 2025
600.00
604.00
598.00
600.00
600.00
0.00%
13,400
0.09
Nov 26, 2025
600.00
604.00
600.00
600.00
600.00
-0.33%
15,800
0.11
Nov 25, 2025
600.00
603.00
597.00
602.00
602.00
+0.67%
20,800
0.14
Nov 21, 2025
597.00
604.00
597.00
598.00
598.00
-0.33%
11,000
0.08
Nov 20, 2025
597.00
604.00
597.00
600.00
600.00
+0.50%
19,500
0.13
Nov 19, 2025
602.00
603.00
597.00
597.00
597.00
-1.00%
15,900
0.11
Nov 18, 2025
600.00
603.00
595.00
603.00
603.00
+0.50%
28,100
0.19
Nov 17, 2025
595.00
603.00
595.00
600.00
600.00
-0.17%
20,400
0.14
Nov 14, 2025
600.00
603.00
598.00
601.00
601.00
-0.66%
47,000
0.32
Nov 13, 2025
607.00
607.00
599.00
605.00
605.00
-0.33%
16,700
0.11
Nov 12, 2025
605.00
608.00
601.00
607.00
607.00
-0.82%
21,400
0.15
Nov 11, 2025
598.00
615.00
598.00
612.00
612.00
+0.82%
37,700
0.26
Nov 10, 2025
595.00
609.00
595.00
607.00
607.00
+1.51%
39,600
0.27
Nov 07, 2025
600.00
606.00
597.00
598.00
598.00
+0.17%
37,500
0.25
Nov 06, 2025
598.00
603.00
595.00
597.00
597.00
-0.67%
21,700
0.15
Nov 05, 2025
600.00
603.00
592.00
601.00
601.00
+0.33%
52,500
0.36
Nov 04, 2025
602.00
604.00
597.00
599.00
599.00
-1.32%
22,800
0.15
Oct 31, 2025
609.00
612.00
600.00
607.00
607.00
+0.83%
20,200
0.14
Oct 30, 2025
610.00
610.00
599.00
602.00
602.00
-0.33%
21,900
0.15
Oct 29, 2025
606.00
610.00
595.00
604.00
604.00
0.00%
36,800
0.25
Rows: