Yamato International Inc. (JP:8127)
:8127
Want to see JP:8127 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
614.00
631.00
608.00
622.00
622.00
+1.47%
24,300
0.98
May 21, 2026
643.00
643.00
612.00
613.00
613.00
-4.67%
13,200
0.54
May 20, 2026
605.00
651.00
605.00
643.00
643.00
-0.31%
103,700
4.50
May 19, 2026
586.00
645.00
585.00
645.00
645.00
+9.88%
37,100
1.64
May 18, 2026
582.00
594.00
581.00
587.00
587.00
+0.51%
18,300
0.82
May 15, 2026
577.00
588.00
569.00
584.00
584.00
0.00%
18,100
0.82
May 14, 2026
608.00
608.00
569.00
584.00
584.00
-9.88%
43,500
2.00
May 13, 2026
562.00
651.00
561.00
648.00
648.00
+13.68%
97,000
4.77
May 12, 2026
582.00
585.00
559.00
570.00
570.00
-2.56%
46,100
2.30
May 11, 2026
584.00
587.00
582.00
585.00
585.00
+0.17%
6,700
0.34
May 08, 2026
569.00
593.00
569.00
584.00
584.00
+0.86%
21,200
1.08
May 07, 2026
555.00
580.00
555.00
579.00
579.00
+3.95%
27,500
1.41
May 06, 2026
565.00
575.00
556.00
557.00
557.00
0.00%
0
0.00
May 05, 2026
565.00
575.00
556.00
557.00
557.00
0.00%
0
0.00
May 04, 2026
565.00
575.00
556.00
557.00
557.00
0.00%
0
0.00
May 01, 2026
565.00
575.00
556.00
557.00
557.00
-0.71%
20,900
1.05
Apr 30, 2026
548.00
570.00
546.00
561.00
561.00
+1.81%
22,800
1.16
Apr 29, 2026
551.00
586.00
551.00
551.00
551.00
0.00%
0
0.00
Apr 28, 2026
585.00
586.00
551.00
551.00
551.00
-5.97%
36,100
1.87
Apr 27, 2026
596.00
598.00
586.00
586.00
586.00
-1.68%
15,700
0.82
Apr 24, 2026
595.00
600.00
595.00
596.00
596.00
-0.17%
7,600
0.40
Apr 23, 2026
599.00
601.00
597.00
597.00
597.00
0.00%
9,200
0.48
Apr 22, 2026
600.00
602.00
596.00
597.00
597.00
-0.33%
9,800
0.51
Apr 21, 2026
596.00
601.00
596.00
599.00
599.00
+0.34%
5,500
0.29
Apr 20, 2026
597.00
601.00
596.00
597.00
597.00
-0.50%
8,400
0.44
Apr 17, 2026
600.00
603.00
594.00
600.00
600.00
+0.33%
12,900
0.67
Apr 16, 2026
598.00
602.00
597.00
598.00
598.00
0.00%
4,000
0.21
Apr 15, 2026
596.00
603.00
595.00
598.00
598.00
+0.34%
16,900
0.86
Apr 14, 2026
599.00
601.00
594.00
596.00
596.00
-0.50%
21,600
1.11
Apr 13, 2026
600.00
615.00
595.00
599.00
599.00
-1.32%
53,000
2.82
Apr 10, 2026
600.00
614.00
600.00
607.00
607.00
+1.17%
51,800
2.82
Apr 09, 2026
606.00
606.00
600.00
600.00
600.00
-0.33%
7,400
0.40
Apr 08, 2026
600.00
608.00
600.00
602.00
602.00
+0.50%
8,500
0.46
Apr 07, 2026
600.00
608.00
599.00
599.00
599.00
-0.83%
13,200
0.71
Apr 06, 2026
600.00
604.00
598.00
604.00
604.00
+0.17%
18,400
0.99
Apr 03, 2026
605.00
612.00
597.00
603.00
603.00
-0.99%
16,800
0.88
Apr 02, 2026
604.00
613.00
587.00
609.00
609.00
+2.18%
49,900
2.68
Apr 01, 2026
597.00
609.00
596.00
596.00
596.00
+0.34%
46,000
2.57
Mar 31, 2026
592.00
606.00
578.00
594.00
594.00
-1.16%
71,600
4.27
Mar 30, 2026
580.00
611.00
579.00
601.00
601.00
+3.62%
78,200
5.04
Mar 27, 2026
607.00
612.00
580.00
580.00
580.00
-2.85%
37,800
2.51
Mar 26, 2026
616.00
616.00
596.00
597.00
597.00
-2.93%
14,000
0.91
Mar 25, 2026
603.00
615.00
594.00
615.00
615.00
+2.84%
17,800
1.14
Mar 24, 2026
580.00
605.00
580.00
598.00
598.00
+3.10%
23,700
1.53
Mar 23, 2026
580.00
591.00
579.00
580.00
580.00
-1.69%
23,200
1.47
Mar 20, 2026
590.00
600.00
588.00
590.00
590.00
0.00%
0
0.00
Mar 19, 2026
588.00
600.00
588.00
590.00
590.00
-2.32%
19,800
1.15
Mar 18, 2026
596.00
604.00
596.00
604.00
604.00
+1.51%
14,300
0.76
Mar 17, 2026
598.00
605.00
595.00
595.00
595.00
-0.50%
36,300
1.71
Mar 16, 2026
588.00
604.00
585.00
598.00
598.00
+0.50%
17,900
0.72
Rows: