Education
About Us
Working with TipRanks
Follow Us
T. Kawabe & Co., Ltd. (JP:8123)
:8123
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,510.00
1,514.00
1,499.00
1,514.00
1,514.00
+0.26%
1,200
0.79
Mar 18, 2026
1,497.00
1,513.00
1,497.00
1,510.00
1,510.00
+0.94%
800
0.52
Mar 17, 2026
1,490.00
1,510.00
1,490.00
1,496.00
1,496.00
+0.54%
800
0.52
Mar 16, 2026
1,515.00
1,515.00
1,488.00
1,488.00
1,488.00
-1.78%
2,000
1.29
Mar 13, 2026
1,515.00
1,515.00
1,500.00
1,515.00
1,515.00
0.00%
0
0.00
Mar 12, 2026
1,510.00
1,515.00
1,500.00
1,515.00
1,515.00
-1.05%
1,100
0.71
Mar 11, 2026
1,525.00
1,531.00
1,515.00
1,531.00
1,531.00
+0.39%
1,200
0.78
Mar 10, 2026
1,500.00
1,540.00
1,500.00
1,525.00
1,525.00
+2.14%
1,500
0.99
Mar 09, 2026
1,506.00
1,506.00
1,483.00
1,493.00
1,493.00
-0.86%
3,300
2.21
Mar 06, 2026
1,506.00
1,506.00
1,506.00
1,506.00
1,506.00
-0.53%
200
0.13
Mar 05, 2026
1,519.00
1,519.00
1,496.00
1,514.00
1,514.00
+0.33%
2,400
1.63
Mar 04, 2026
1,511.00
1,511.00
1,490.00
1,509.00
1,509.00
-0.40%
2,300
1.59
Mar 03, 2026
1,515.00
1,517.00
1,514.00
1,515.00
1,515.00
-0.26%
1,600
1.11
Mar 02, 2026
1,532.00
1,532.00
1,518.00
1,519.00
1,519.00
-0.91%
1,300
0.91
Feb 27, 2026
1,530.00
1,535.00
1,530.00
1,533.00
1,533.00
0.00%
700
0.48
Feb 26, 2026
1,530.00
1,533.00
1,512.00
1,533.00
1,533.00
+0.26%
600
0.41
Feb 25, 2026
1,518.00
1,529.00
1,510.00
1,529.00
1,529.00
+1.06%
2,100
1.44
Feb 24, 2026
1,534.00
1,536.00
1,506.00
1,513.00
1,513.00
-2.39%
2,800
1.96
Feb 23, 2026
1,550.00
1,550.00
1,550.00
1,550.00
1,550.00
0.00%
0
0.00
Feb 20, 2026
1,550.00
1,550.00
1,550.00
1,550.00
1,550.00
+0.13%
1,100
0.77
Feb 19, 2026
1,506.00
1,548.00
1,506.00
1,548.00
1,548.00
+1.78%
1,700
1.19
Feb 18, 2026
1,527.00
1,527.00
1,521.00
1,521.00
1,521.00
-0.39%
500
0.35
Feb 17, 2026
1,526.00
1,528.00
1,526.00
1,527.00
1,527.00
+0.79%
600
0.41
Feb 16, 2026
1,522.00
1,522.00
1,515.00
1,515.00
1,515.00
0.00%
1,100
0.74
Feb 13, 2026
1,526.00
1,526.00
1,498.00
1,515.00
1,515.00
-0.72%
1,900
1.29
Feb 12, 2026
1,500.00
1,526.00
1,498.00
1,526.00
1,526.00
+1.73%
2,900
1.97
Feb 11, 2026
1,500.00
1,500.00
1,492.00
1,500.00
1,500.00
0.00%
0
0.00
Feb 10, 2026
1,500.00
1,500.00
1,492.00
1,500.00
1,500.00
+0.13%
1,500
0.83
Feb 09, 2026
1,499.00
1,499.00
1,491.00
1,498.00
1,498.00
+0.47%
1,300
0.72
Feb 06, 2026
1,485.00
1,491.00
1,481.00
1,491.00
1,491.00
-0.27%
1,200
0.65
Feb 05, 2026
1,499.00
1,500.00
1,495.00
1,495.00
1,495.00
+0.40%
500
0.27
Feb 04, 2026
1,496.00
1,500.00
1,489.00
1,489.00
1,489.00
+0.54%
700
0.38
Feb 03, 2026
1,481.00
1,481.00
1,481.00
1,481.00
1,481.00
0.00%
300
0.16
Feb 02, 2026
1,497.00
1,502.00
1,481.00
1,481.00
1,481.00
-0.60%
1,200
0.65
Jan 30, 2026
1,476.00
1,490.00
1,476.00
1,490.00
1,490.00
+2.05%
700
0.36
Jan 29, 2026
1,458.00
1,460.00
1,458.00
1,460.00
1,460.00
+0.14%
400
0.21
Jan 28, 2026
1,469.00
1,469.00
1,458.00
1,458.00
1,458.00
-0.61%
700
0.36
Jan 27, 2026
1,459.00
1,467.00
1,459.00
1,467.00
1,467.00
+0.34%
300
0.15
Jan 26, 2026
1,494.00
1,494.00
1,460.00
1,462.00
1,462.00
-1.88%
3,100
1.61
Jan 23, 2026
1,503.00
1,503.00
1,490.00
1,490.00
1,490.00
-0.93%
1,800
0.95
Jan 22, 2026
1,490.00
1,504.00
1,490.00
1,504.00
1,504.00
+0.80%
1,200
0.64
Jan 21, 2026
1,491.00
1,503.00
1,491.00
1,492.00
1,492.00
0.00%
600
0.32
Jan 20, 2026
1,494.00
1,501.00
1,492.00
1,492.00
1,492.00
-0.60%
600
0.32
Jan 19, 2026
1,503.00
1,503.00
1,486.00
1,501.00
1,501.00
-0.33%
5,300
2.97
Jan 16, 2026
1,505.00
1,506.00
1,499.00
1,506.00
1,506.00
+0.07%
1,000
0.56
Jan 15, 2026
1,509.00
1,509.00
1,492.00
1,505.00
1,505.00
+0.20%
1,200
0.68
Jan 14, 2026
1,499.00
1,517.00
1,495.00
1,502.00
1,502.00
+0.13%
5,100
2.99
Jan 13, 2026
1,488.00
1,500.00
1,485.00
1,500.00
1,500.00
+0.81%
3,400
1.99
Jan 12, 2026
1,488.00
1,488.00
1,478.00
1,488.00
1,488.00
0.00%
0
0.00
Jan 09, 2026
1,478.00
1,488.00
1,478.00
1,488.00
1,488.00
+0.81%
1,100
0.64
Rows: