Education
About Us
Working with TipRanks
Follow Us
T. Kawabe & Co., Ltd. (JP:8123)
:8123
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,497.00
1,502.00
1,481.00
1,481.00
1,481.00
-0.60%
1,200
0.65
Jan 30, 2026
1,476.00
1,490.00
1,476.00
1,490.00
1,490.00
+2.05%
700
0.36
Jan 29, 2026
1,458.00
1,460.00
1,458.00
1,460.00
1,460.00
+0.14%
400
0.21
Jan 28, 2026
1,469.00
1,469.00
1,458.00
1,458.00
1,458.00
-0.61%
700
0.36
Jan 27, 2026
1,459.00
1,467.00
1,459.00
1,467.00
1,467.00
+0.34%
300
0.15
Jan 26, 2026
1,494.00
1,494.00
1,460.00
1,462.00
1,462.00
-1.88%
3,100
1.61
Jan 23, 2026
1,503.00
1,503.00
1,490.00
1,490.00
1,490.00
-0.93%
1,800
0.95
Jan 22, 2026
1,490.00
1,504.00
1,490.00
1,504.00
1,504.00
+0.80%
1,200
0.64
Jan 21, 2026
1,491.00
1,503.00
1,491.00
1,492.00
1,492.00
0.00%
600
0.32
Jan 20, 2026
1,494.00
1,501.00
1,492.00
1,492.00
1,492.00
-0.60%
600
0.32
Jan 19, 2026
1,503.00
1,503.00
1,486.00
1,501.00
1,501.00
-0.33%
5,300
2.97
Jan 16, 2026
1,505.00
1,506.00
1,499.00
1,506.00
1,506.00
+0.07%
1,000
0.56
Jan 15, 2026
1,509.00
1,509.00
1,492.00
1,505.00
1,505.00
+0.20%
1,200
0.68
Jan 14, 2026
1,499.00
1,517.00
1,495.00
1,502.00
1,502.00
+0.13%
5,100
2.99
Jan 13, 2026
1,488.00
1,500.00
1,485.00
1,500.00
1,500.00
+0.81%
3,400
1.99
Jan 12, 2026
1,488.00
1,488.00
1,478.00
1,488.00
1,488.00
0.00%
0
0.00
Jan 09, 2026
1,478.00
1,488.00
1,478.00
1,488.00
1,488.00
+0.81%
1,100
0.64
Jan 08, 2026
1,486.00
1,486.00
1,476.00
1,476.00
1,476.00
-0.67%
1,600
0.94
Jan 07, 2026
1,464.00
1,487.00
1,464.00
1,486.00
1,486.00
+2.77%
1,500
0.89
Jan 06, 2026
1,466.00
1,470.00
1,446.00
1,446.00
1,446.00
-0.82%
2,100
1.26
Jan 05, 2026
1,486.00
1,487.00
1,442.00
1,458.00
1,458.00
-1.55%
3,700
2.27
Jan 02, 2026
1,461.00
1,481.00
1,448.00
1,481.00
1,481.00
0.00%
0
0.00
Jan 01, 2026
1,461.00
1,481.00
1,448.00
1,481.00
1,481.00
0.00%
0
0.00
Dec 31, 2025
1,461.00
1,481.00
1,448.00
1,481.00
1,481.00
0.00%
0
0.00
Dec 30, 2025
1,461.00
1,481.00
1,448.00
1,481.00
1,481.00
+1.30%
1,700
1.01
Dec 29, 2025
1,448.00
1,478.00
1,448.00
1,462.00
1,462.00
+1.25%
4,500
2.74
Dec 26, 2025
1,447.00
1,450.00
1,425.00
1,444.00
1,444.00
+0.98%
2,500
1.55
Dec 25, 2025
1,415.00
1,440.00
1,414.00
1,430.00
1,430.00
+1.71%
2,700
1.70
Dec 24, 2025
1,406.00
1,415.00
1,396.00
1,406.00
1,406.00
+0.29%
2,500
1.57
Dec 23, 2025
1,404.00
1,405.00
1,402.00
1,402.00
1,402.00
+0.50%
500
0.31
Dec 22, 2025
1,402.00
1,415.00
1,395.00
1,395.00
1,395.00
-0.29%
4,600
3.01
Dec 19, 2025
1,383.00
1,399.00
1,383.00
1,399.00
1,399.00
+1.23%
3,000
2.01
Dec 18, 2025
1,367.00
1,382.00
1,367.00
1,382.00
1,382.00
+1.10%
400
0.27
Dec 17, 2025
1,372.00
1,382.00
1,366.00
1,367.00
1,367.00
-1.01%
2,200
1.49
Dec 16, 2025
1,371.00
1,381.00
1,371.00
1,381.00
1,381.00
+0.80%
600
0.40
Dec 15, 2025
1,366.00
1,381.00
1,366.00
1,370.00
1,370.00
+0.37%
400
0.27
Dec 12, 2025
1,375.00
1,378.00
1,365.00
1,365.00
1,365.00
-0.73%
700
0.47
Dec 11, 2025
1,375.00
1,375.00
1,375.00
1,375.00
1,375.00
0.00%
100
0.07
Dec 10, 2025
1,376.00
1,376.00
1,361.00
1,375.00
1,375.00
+0.22%
1,800
1.20
Dec 09, 2025
1,365.00
1,376.00
1,365.00
1,372.00
1,372.00
+1.25%
700
0.47
Dec 08, 2025
1,365.00
1,365.00
1,355.00
1,355.00
1,355.00
-0.29%
700
0.47
Dec 05, 2025
1,358.00
1,374.00
1,358.00
1,359.00
1,359.00
+0.07%
600
0.40
Dec 04, 2025
1,356.00
1,374.00
1,353.00
1,358.00
1,358.00
+0.15%
900
0.60
Dec 03, 2025
1,365.00
1,378.00
1,356.00
1,356.00
1,356.00
-0.07%
1,100
0.73
Dec 02, 2025
1,376.00
1,395.00
1,355.00
1,357.00
1,357.00
+0.52%
2,500
1.69
Dec 01, 2025
1,357.00
1,370.00
1,350.00
1,350.00
1,350.00
-0.52%
1,700
1.16
Nov 28, 2025
1,344.00
1,357.00
1,344.00
1,357.00
1,357.00
+1.65%
800
0.55
Nov 27, 2025
1,345.00
1,345.00
1,328.00
1,335.00
1,335.00
-0.60%
700
0.48
Nov 26, 2025
1,323.00
1,343.00
1,323.00
1,343.00
1,343.00
+1.59%
400
0.27
Nov 25, 2025
1,321.00
1,322.00
1,321.00
1,322.00
1,322.00
+0.15%
400
0.27
Rows: