Education
About Us
Working with TipRanks
Follow Us
T. Kawabe & Co., Ltd. (JP:8123)
:8123
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,404.00
1,405.00
1,402.00
1,402.00
1,402.00
+0.50%
500
0.31
Dec 22, 2025
1,402.00
1,415.00
1,395.00
1,395.00
1,395.00
-0.29%
4,600
3.01
Dec 19, 2025
1,383.00
1,399.00
1,383.00
1,399.00
1,399.00
+1.23%
3,000
2.01
Dec 18, 2025
1,367.00
1,382.00
1,367.00
1,382.00
1,382.00
+1.10%
400
0.27
Dec 17, 2025
1,372.00
1,382.00
1,366.00
1,367.00
1,367.00
-1.01%
2,200
1.49
Dec 16, 2025
1,371.00
1,381.00
1,371.00
1,381.00
1,381.00
+0.80%
600
0.40
Dec 15, 2025
1,366.00
1,381.00
1,366.00
1,370.00
1,370.00
+0.37%
400
0.27
Dec 12, 2025
1,375.00
1,378.00
1,365.00
1,365.00
1,365.00
-0.73%
700
0.47
Dec 11, 2025
1,375.00
1,375.00
1,375.00
1,375.00
1,375.00
0.00%
100
0.07
Dec 10, 2025
1,376.00
1,376.00
1,361.00
1,375.00
1,375.00
+0.22%
1,800
1.20
Dec 09, 2025
1,365.00
1,376.00
1,365.00
1,372.00
1,372.00
+1.25%
700
0.47
Dec 08, 2025
1,365.00
1,365.00
1,355.00
1,355.00
1,355.00
-0.29%
700
0.47
Dec 05, 2025
1,358.00
1,374.00
1,358.00
1,359.00
1,359.00
+0.07%
600
0.40
Dec 04, 2025
1,356.00
1,374.00
1,353.00
1,358.00
1,358.00
+0.15%
900
0.60
Dec 03, 2025
1,365.00
1,378.00
1,356.00
1,356.00
1,356.00
-0.07%
1,100
0.73
Dec 02, 2025
1,376.00
1,395.00
1,355.00
1,357.00
1,357.00
+0.52%
2,500
1.69
Dec 01, 2025
1,357.00
1,370.00
1,350.00
1,350.00
1,350.00
-0.52%
1,700
1.16
Nov 28, 2025
1,344.00
1,357.00
1,344.00
1,357.00
1,357.00
+1.65%
800
0.55
Nov 27, 2025
1,345.00
1,345.00
1,328.00
1,335.00
1,335.00
-0.60%
700
0.48
Nov 26, 2025
1,323.00
1,343.00
1,323.00
1,343.00
1,343.00
+1.59%
400
0.27
Nov 25, 2025
1,321.00
1,322.00
1,321.00
1,322.00
1,322.00
+0.15%
400
0.27
Nov 21, 2025
1,324.00
1,324.00
1,320.00
1,320.00
1,320.00
-0.75%
2,200
1.52
Nov 20, 2025
1,332.00
1,333.00
1,330.00
1,330.00
1,330.00
-0.08%
1,500
1.05
Nov 19, 2025
1,331.00
1,331.00
1,331.00
1,331.00
1,331.00
-2.13%
1,000
0.70
Nov 18, 2025
1,350.00
1,360.00
1,334.00
1,360.00
1,360.00
-1.02%
3,900
2.85
Nov 17, 2025
1,383.00
1,383.00
1,360.00
1,374.00
1,374.00
+0.07%
800
0.59
Nov 14, 2025
1,362.00
1,385.00
1,361.00
1,373.00
1,373.00
+0.81%
2,400
1.73
Nov 13, 2025
1,413.00
1,480.00
1,334.00
1,362.00
1,362.00
-2.71%
17,500
15.38
Nov 12, 2025
1,400.00
1,420.00
1,379.00
1,400.00
1,400.00
-1.41%
5,000
4.17
Nov 11, 2025
1,400.00
1,420.00
1,397.00
1,420.00
1,420.00
+1.43%
2,000
1.67
Nov 10, 2025
1,382.00
1,420.00
1,382.00
1,400.00
1,400.00
+2.94%
3,600
3.09
Nov 07, 2025
1,360.00
1,360.00
1,360.00
1,360.00
1,360.00
-0.87%
200
0.17
Nov 06, 2025
1,379.00
1,379.00
1,372.00
1,372.00
1,372.00
+0.88%
200
0.17
Nov 05, 2025
1,360.00
1,360.00
1,359.00
1,360.00
1,360.00
0.00%
1,300
1.09
Nov 04, 2025
1,360.00
1,360.00
1,360.00
1,360.00
1,360.00
+0.74%
100
0.07
Oct 31, 2025
1,371.00
1,371.00
1,309.00
1,350.00
1,350.00
-1.32%
7,000
5.28
Oct 30, 2025
1,368.00
1,377.00
1,368.00
1,368.00
1,368.00
0.00%
0
0.00
Oct 29, 2025
1,376.00
1,377.00
1,368.00
1,368.00
1,368.00
-0.22%
2,900
2.21
Oct 28, 2025
1,382.00
1,382.00
1,369.00
1,371.00
1,371.00
-0.07%
600
0.45
Oct 27, 2025
1,372.00
1,372.00
1,372.00
1,372.00
1,372.00
0.00%
0
0.00
Oct 24, 2025
1,372.00
1,372.00
1,372.00
1,372.00
1,372.00
0.00%
100
0.07
Oct 23, 2025
1,372.00
1,372.00
1,372.00
1,372.00
1,372.00
0.00%
100
0.07
Oct 22, 2025
1,370.00
1,372.00
1,368.00
1,372.00
1,372.00
+0.44%
700
0.51
Oct 21, 2025
1,366.00
1,379.00
1,357.00
1,366.00
1,366.00
0.00%
0
0.00
Oct 20, 2025
1,366.00
1,379.00
1,357.00
1,366.00
1,366.00
0.00%
0
0.00
Oct 17, 2025
1,379.00
1,379.00
1,357.00
1,366.00
1,366.00
-0.36%
1,300
0.95
Oct 16, 2025
1,390.00
1,390.00
1,371.00
1,371.00
1,371.00
+0.07%
300
0.22
Oct 15, 2025
1,378.00
1,390.00
1,364.00
1,370.00
1,370.00
+1.18%
700
0.51
Oct 14, 2025
1,385.00
1,405.00
1,354.00
1,354.00
1,354.00
-3.29%
3,700
2.76
Oct 10, 2025
1,400.00
1,400.00
1,387.00
1,400.00
1,400.00
0.00%
0
0.00
Rows: