T. Kawabe & Co., Ltd. (JP:8123)
:8123
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,400.00
1,401.00
1,391.00
1,401.00
1,401.00
+0.07%
400
0.24
Apr 09, 2026
1,412.00
1,420.00
1,400.00
1,400.00
1,400.00
-0.28%
1,400
0.87
Apr 08, 2026
1,404.00
1,404.00
1,404.00
1,404.00
1,404.00
+0.29%
200
0.12
Apr 07, 2026
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
+0.07%
400
0.24
Apr 06, 2026
1,387.00
1,399.00
1,364.00
1,399.00
1,399.00
+1.08%
1,700
1.03
Apr 03, 2026
1,367.00
1,384.00
1,357.00
1,384.00
1,384.00
+1.91%
1,800
1.09
Apr 02, 2026
1,386.00
1,389.00
1,350.00
1,358.00
1,358.00
-1.59%
3,300
1.99
Apr 01, 2026
1,374.00
1,380.00
1,374.00
1,380.00
1,380.00
+0.66%
900
0.55
Mar 31, 2026
1,360.00
1,371.00
1,360.00
1,371.00
1,371.00
+0.37%
400
0.24
Mar 30, 2026
1,340.00
1,381.00
1,340.00
1,366.00
1,366.00
-0.29%
3,900
2.48
Mar 27, 2026
1,469.00
1,469.00
1,418.00
1,420.00
1,370.00
-2.67%
11,700
8.26
Mar 26, 2026
1,497.00
1,497.00
1,453.00
1,459.00
1,407.63
-2.73%
3,800
2.66
Mar 25, 2026
1,488.00
1,500.00
1,488.00
1,500.00
1,447.18
+0.94%
1,500
1.04
Mar 24, 2026
1,491.00
1,509.00
1,486.00
1,486.00
1,433.68
-0.27%
2,200
1.52
Mar 23, 2026
1,510.00
1,510.00
1,490.00
1,490.00
1,437.54
-1.59%
2,200
1.51
Mar 20, 2026
1,514.00
1,514.00
1,499.00
1,514.00
1,460.69
0.00%
0
0.00
Mar 19, 2026
1,510.00
1,514.00
1,499.00
1,514.00
1,460.69
+0.26%
1,200
0.79
Mar 18, 2026
1,497.00
1,513.00
1,497.00
1,510.00
1,456.83
+0.94%
800
0.52
Mar 17, 2026
1,490.00
1,510.00
1,490.00
1,496.00
1,443.32
+0.54%
800
0.52
Mar 16, 2026
1,515.00
1,515.00
1,488.00
1,488.00
1,435.61
-1.78%
2,000
1.29
Mar 13, 2026
1,515.00
1,515.00
1,500.00
1,515.00
1,461.65
0.00%
0
0.00
Mar 12, 2026
1,510.00
1,515.00
1,500.00
1,515.00
1,461.65
-1.05%
1,100
0.71
Mar 11, 2026
1,525.00
1,531.00
1,515.00
1,531.00
1,477.09
+0.39%
1,200
0.78
Mar 10, 2026
1,500.00
1,540.00
1,500.00
1,525.00
1,471.30
+2.14%
1,500
0.99
Mar 09, 2026
1,506.00
1,506.00
1,483.00
1,493.00
1,440.43
-0.86%
3,300
2.21
Mar 06, 2026
1,506.00
1,506.00
1,506.00
1,506.00
1,452.97
-0.53%
200
0.13
Mar 05, 2026
1,519.00
1,519.00
1,496.00
1,514.00
1,460.69
+0.33%
2,400
1.63
Mar 04, 2026
1,511.00
1,511.00
1,490.00
1,509.00
1,455.87
-0.40%
2,300
1.59
Mar 03, 2026
1,515.00
1,517.00
1,514.00
1,515.00
1,461.65
-0.26%
1,600
1.11
Mar 02, 2026
1,532.00
1,532.00
1,518.00
1,519.00
1,465.51
-0.91%
1,300
0.91
Feb 27, 2026
1,530.00
1,535.00
1,530.00
1,533.00
1,479.02
0.00%
700
0.48
Feb 26, 2026
1,530.00
1,533.00
1,512.00
1,533.00
1,479.02
+0.26%
600
0.41
Feb 25, 2026
1,518.00
1,529.00
1,510.00
1,529.00
1,475.16
+1.06%
2,100
1.44
Feb 24, 2026
1,534.00
1,536.00
1,506.00
1,513.00
1,459.73
-2.39%
2,800
1.96
Feb 23, 2026
1,550.00
1,550.00
1,550.00
1,550.00
1,495.42
0.00%
0
0.00
Feb 20, 2026
1,550.00
1,550.00
1,550.00
1,550.00
1,495.42
+0.13%
1,100
0.77
Feb 19, 2026
1,506.00
1,548.00
1,506.00
1,548.00
1,493.49
+1.78%
1,700
1.22
Feb 18, 2026
1,527.00
1,527.00
1,521.00
1,521.00
1,467.44
-0.39%
500
0.35
Feb 17, 2026
1,526.00
1,528.00
1,526.00
1,527.00
1,473.23
+0.79%
600
0.42
Feb 16, 2026
1,522.00
1,522.00
1,515.00
1,515.00
1,461.65
0.00%
1,100
0.77
Feb 13, 2026
1,526.00
1,526.00
1,498.00
1,515.00
1,461.65
-0.72%
1,900
1.30
Feb 12, 2026
1,500.00
1,526.00
1,498.00
1,526.00
1,472.27
+1.73%
2,900
2.03
Feb 11, 2026
1,500.00
1,500.00
1,492.00
1,500.00
1,447.18
0.00%
0
0.00
Feb 10, 2026
1,500.00
1,500.00
1,492.00
1,500.00
1,447.18
+0.13%
1,500
0.87
Feb 09, 2026
1,499.00
1,499.00
1,491.00
1,498.00
1,445.25
+0.47%
1,300
0.73
Feb 06, 2026
1,485.00
1,491.00
1,481.00
1,491.00
1,438.50
-0.27%
1,200
0.67
Feb 05, 2026
1,499.00
1,500.00
1,495.00
1,495.00
1,442.36
+0.40%
500
0.27
Feb 04, 2026
1,496.00
1,500.00
1,489.00
1,489.00
1,436.57
+0.54%
700
0.38
Feb 03, 2026
1,481.00
1,481.00
1,481.00
1,481.00
1,428.85
0.00%
300
0.16
Feb 02, 2026
1,497.00
1,502.00
1,481.00
1,481.00
1,428.85
-0.60%
1,200
0.65
Rows: